GPStarter Historical Data

GPST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 3.08
+3.62%
$ 307.75 million $ 25,710
Mar 2, 5 PM $ 3
-1.52%
$ 299.74 million $ 25,096
Mar 2, 2 PM $ 2.7
-0.26%
$ 269.74 million $ 22,924
Mar 2, 1 PM $ 2.7
-0.04%
$ 270.2 million $ 22,528
Mar 2, 11 AM $ 2.84
+0.49%
$ 284.24 million $ 21,424
Mar 2, 8 AM $ 2.73
+0.00%
$ 272.61 million $ 20,534
Mar 1, 9 PM $ 2.79
-0.15%
$ 278.74 million $ 20,102
Mar 1, 8 PM $ 2.82
+0.00%
$ 282.22 million $ 19,998
Mar 1, 7 PM $ 2.88
+7.81%
$ 287.81 million $ 19,718
Mar 1, 6 PM $ 2.67
+0.00%
$ 266.81 million $ 16,367
Mar 1, 5 PM $ 2.58
+0.09%
$ 257.54 million $ 15,692
Mar 1, 4 PM $ 2.66
-3.49%
$ 266.34 million $ 15,206
Mar 1, 3 PM $ 2.74
-2.76%
$ 274.34 million $ 14,404
Mar 1, 2 PM $ 2.8
+0.00%
$ 279.6 million $ 13,604
Mar 1, 1 PM $ 2.66
+6.62%
$ 266.02 million $ 12,558
Mar 1, 12 PM $ 2.54
-13.09%
$ 254.46 million $ 10,635
Mar 1, 11 AM $ 2.81
+16.60%
$ 281.32 million $ 7,677
Mar 1, 7 AM $ 2.87
+0.00%
$ 286.9 million $ 334
Mar 1, 6 AM $ 2.86
-0.12%
$ 286.38 million $ 245
Feb 28, 11 PM $ 2.92
+0.00%
$ 292.02 million $ 105,132
Feb 28, 9 PM $ 3.04
-4.97%
$ 303.7 million $ 103,655
Feb 28, 8 PM $ 3.17
+0.50%
$ 316.6 million $ 102,840
Feb 28, 7 PM $ 3.11
+0.31%
$ 311.21 million $ 101,375
Feb 28, 6 PM $ 3.09
+0.00%
$ 309.44 million $ 101,174
Feb 28, 5 PM $ 3.03
+0.00%
$ 303.22 million $ 99,587
Feb 28, 4 PM $ 3.02
+5.02%
$ 302.47 million $ 99,568
Feb 28, 3 PM $ 2.86
+0.34%
$ 286.47 million $ 98,516
Feb 28, 1 PM $ 2.82
+0.00%
$ 281.97 million $ 97,015
Feb 28, 12 PM $ 2.83
-1.52%
$ 282.79 million $ 96,932
Feb 28, 11 AM $ 2.87
+5.88%
$ 287.43 million $ 96,266
Feb 28, 9 AM $ 2.52
+1.69%
$ 252.16 million $ 93,536
Feb 28, 8 AM $ 2.48
+7.32%
$ 248.25 million $ 92,827
Feb 27, 7 PM $ 1.51
-0.04%
$ 151.18 million $ 37,808
Feb 27, 6 PM $ 1.51
-0.67%
$ 151.07 million $ 37,858
Feb 27, 5 PM $ 1.52
+0.39%
$ 151.85 million $ 37,054
Feb 27, 4 PM $ 1.5
+0.34%
$ 149.93 million $ 35,785
Feb 27, 3 PM $ 1.49
-0.96%
$ 148.71 million $ 35,645
Feb 27, 1 PM $ 1.56
-0.69%
$ 155.73 million $ 34,985
Feb 27, 12 PM $ 1.55
+0.00%
$ 155.47 million $ 33,132
Feb 27, 11 AM $ 1.54
-4.05%
$ 154.29 million $ 32,934
Feb 26, 10 AM $ 1.35
-0.48%
$ 135.45 million $ 10,615
Feb 26, 9 AM $ 1.28
-9.06%
$ 128.41 million $ 10,433
Feb 26, 7 AM $ 1.34
-0.59%
$ 134.26 million $ 2,085
Feb 26, 6 AM $ 1.35
-1.91%
$ 135.24 million $ 1,614
Feb 26, 2 AM $ 1.39
+1.30%
$ 139.04 million $ 78,108
Feb 26, 1 AM $ 1.39
-1.50%
$ 138.59 million $ 78,177
Feb 25, 11 PM $ 1.38
+0.00%
$ -- $ 77,414
Download