GPStarter Historical Data

GPST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 2.36
-10.70%
$ 236.1 million $ 24,606
Mar 5, 10 AM $ 2.63
+18.00%
$ 263.33 million $ 21,852
Mar 5, 9 AM $ 2.33
-20.80%
$ 233.23 million $ 17,089
Mar 5, 8 AM $ 2.94
-0.08%
$ 293.83 million $ 2,608
Mar 5, 7 AM $ 2.94
+0.28%
$ 293.86 million $ 2,540
Mar 5, 6 AM $ 2.85
+0.19%
$ 285.44 million $ 1,176
Mar 5, 5 AM $ 2.84
+0.00%
$ 283.67 million $ 552
Mar 5, 4 AM $ 2.83
+0.00%
$ 283.09 million $ 421
Mar 5, 1 AM $ 2.83
+0.00%
$ 283.23 million $ 8,472
Mar 5, 12 AM $ 2.83
+0.15%
$ 283.28 million $ 8,462
Mar 4, 10 PM $ 2.84
-3.33%
$ 284.2 million $ 8,445
Mar 4, 8 PM $ 2.96
-1.03%
$ 296.19 million $ 7,417
Mar 4, 6 PM $ 3.03
+0.55%
$ 302.55 million $ 6,781
Mar 4, 5 PM $ 3.02
-0.27%
$ 302 million $ 6,547
Mar 4, 8 AM $ 2.99
+0.00%
$ 299.28 million $ 4,422
Mar 4, 7 AM $ 2.98
+0.00%
$ 298.2 million $ 4,387
Mar 4, 6 AM $ 2.97
-1.17%
$ 296.52 million $ 4,222
Mar 4, 5 AM $ 3.01
-3.63%
$ 301.32 million $ 3,875
Mar 4, 4 AM $ 3.16
-0.54%
$ 316.46 million $ 1,199
Mar 4, 3 AM $ 3.18
-3.39%
$ 318.18 million $ 1,044
Mar 4, 12 AM $ 3.27
+0.00%
$ 326.84 million $ 65,502
Mar 3, 11 PM $ 3.27
+0.00%
$ 326.77 million $ 65,570
Mar 3, 10 PM $ 3.26
+8.55%
$ 326.21 million $ 65,513
Mar 3, 9 PM $ 2.94
-0.62%
$ 294.3 million $ 62,633
Mar 3, 8 PM $ 2.96
-2.50%
$ 296.33 million $ 60,896
Mar 3, 7 PM $ 3.04
-2.40%
$ 303.92 million $ 59,739
Mar 3, 6 PM $ 3.12
-1.06%
$ 311.64 million $ 59,805
Mar 3, 5 PM $ 3.13
-8.71%
$ 312.78 million $ 58,434
Mar 3, 4 PM $ 3.4
-3.85%
$ 339.81 million $ 56,084
Mar 3, 3 PM $ 3.55
+5.78%
$ 354.6 million $ 52,201
Mar 3, 2 PM $ 3.33
+2.60%
$ 332.97 million $ 49,952
Mar 3, 1 PM $ 3.24
+4.48%
$ 324.4 million $ 48,972
Mar 3, 12 PM $ 3.09
-9.32%
$ 309.21 million $ 48,102
Mar 3, 10 AM $ 3.29
-4.00%
$ 329.09 million $ 42,490
Mar 3, 9 AM $ 3.43
+6.21%
$ 342.76 million $ 39,051
Mar 3, 8 AM $ 3.26
+9.83%
$ 326.11 million $ 36,610
Mar 3, 7 AM $ 2.98
-0.03%
$ 298 million $ 34,776
Mar 3, 6 AM $ 3.03
-0.45%
$ 303.11 million $ 34,293
Mar 2, 11 PM $ 3
-7.99%
$ 300.33 million $ 34,220
Mar 2, 10 PM $ 3.25
+0.09%
$ 324.67 million $ 29,884
Mar 2, 9 PM $ 3.26
-0.68%
$ 326.09 million $ 29,448
Mar 2, 8 PM $ 3.28
+8.97%
$ 327.61 million $ 29,413
Mar 2, 7 PM $ 3.05
-3.12%
$ 305.37 million $ 26,705
Mar 2, 6 PM $ 3.08
+3.62%
$ 307.75 million $ 25,710
Mar 2, 5 PM $ 3
-1.52%
$ 299.74 million $ 25,096
Mar 2, 2 PM $ 2.7
-0.26%
$ 269.74 million $ 22,924
Mar 2, 1 PM $ 2.7
-0.04%
$ 270.2 million $ 22,528
Mar 2, 11 AM $ 2.84
+0.49%
$ 284.24 million $ 21,424
Mar 2, 8 AM $ 2.73
+0.00%
$ 272.61 million $ 20,534
Mar 1, 9 PM $ 2.79
-0.15%
$ 278.74 million $ 20,102