Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Wormhole Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.00103
+4.00%
$-- $94,993
Oct 1, 6 AM $0.000992
+0.12%
$-- $98,629
Oct 1, 5 AM $0.000991
-0.95%
$-- $104,871
Oct 1, 4 AM $0.001
+13.20%
$-- $105,189
Oct 1, 3 AM $0.000883
-8.06%
$-- $101,944
Oct 1, 2 AM $0.000993
-3.80%
$-- $97,552
Oct 1, 1 AM $0.00103
-25.72%
$-- $88,710
Oct 1, 12 AM $0.00139
-13.13%
$-- $81,388
Sep 30, 11 PM $0.0016
-2.46%
$-- $85,676
Sep 30, 10 PM $0.00164
+2.55%
$-- $112,157
Sep 30, 9 PM $0.0016
-1.18%
$-- $143,163
Sep 30, 8 PM $0.00161
-4.45%
$-- $148,303
Sep 30, 7 PM $0.00167
+9.17%
$-- $145,965
Sep 30, 6 PM $0.0017
-16.75%
$-- $130,471
Sep 30, 5 PM $0.00204
-4.67%
$-- $126,444
Sep 30, 4 PM $0.00214
+1.84%
$-- $125,102
Sep 30, 3 PM $0.0021
-3.68%
$-- $126,853
Sep 30, 2 PM $0.00221
+3.98%
$-- $122,804
Sep 30, 1 PM $0.00212
-3.06%
$-- $126,651
Sep 30, 12 PM $0.00221
-2.57%
$-- $121,638
Sep 30, 11 AM $0.00227
+20.04%
$-- $120,497
Sep 30, 10 AM $0.00189
+1.17%
$-- $118,804
Sep 30, 9 AM $0.00186
+4.55%
$-- $119,217
Sep 30, 8 AM $0.00179
-2.77%
$-- $118,876
Sep 30, 7 AM $0.00184
-3.19%
$-- $123,655
Sep 30, 6 AM $0.00206
-5.04%
$-- $119,933
Sep 30, 5 AM $0.00215
-3.72%
$-- $120,306
Sep 30, 4 AM $0.00223
+3.02%
$-- $119,197
Sep 30, 3 AM $0.00219
+0.72%
$-- $124,678
Sep 30, 2 AM $0.00217
+2.28%
$-- $128,453
Sep 30, 1 AM $0.00212
-3.23%
$-- $131,954
Sep 30, 12 AM $0.00218
-10.37%
$-- $137,713
Sep 29, 11 PM $0.00241
-27.27%
$-- $136,089
Sep 29, 10 PM $0.0035
+35.13%
$-- $83,754
Sep 29, 9 PM $0.00259
+9.27%
$-- $73,594
Sep 29, 8 PM $0.00237
-0.44%
$-- $63,687
Sep 29, 7 PM $0.00239
-2.72%
$-- $63,133
Sep 29, 6 PM $0.00246
+9.23%
$-- $63,445
Sep 29, 5 PM $0.00224
+0.32%
$-- $66,044
Sep 29, 4 PM $0.00223
+2.29%
$-- $66,554
Sep 29, 3 PM $0.0022
+1.74%
$-- $63,524
Sep 29, 2 PM $0.00218
+2.61%
$-- $65,805
Sep 29, 1 PM $0.00212
-9.64%
$-- $64,998
Sep 29, 12 PM $0.00235
-4.07%
$-- $64,223
Sep 29, 11 AM $0.00245
+4.08%
$-- $95,837
Sep 29, 10 AM $0.00229
-1.05%
$-- $100,124
Sep 29, 9 AM $0.00235
-0.69%
$-- $100,944
Sep 29, 8 AM $0.00237
+9.76%
$-- $108,841
Sep 29, 7 AM $0.00215
+0.66%
$-- $105,725
Sep 29, 6 AM $0.00213
+3.01%
$-- $122,805