Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Wormhole Historical Data

WORM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:44 PM $0.00129
+0.00%
$-- $57,271
12:28 PM $0.00129
+0.00%
$-- $57,267
12:12 PM $0.00129
+0.00%
$-- $57,298
12:08 PM $0.00129
-0.02%
$-- $57,305
12:07 PM $0.00132
-0.01%
$-- $59,771
12:05 PM $0.00133
-0.93%
$-- $59,579
12:04 PM $0.00134
+0.00%
$-- $59,604
12:03 PM $0.00134
+0.00%
$-- $59,579
12:02 PM $0.00134
+0.00%
$-- $59,742
12:01 PM $0.00134
+0.00%
$-- $60,593
12:00 PM $0.00134
-0.25%
$-- $60,486
11:59 AM $0.00134
+0.57%
$-- $60,310
11:58 AM $0.00133
+0.00%
$-- $59,543
11:53 AM $0.00133
+0.22%
$-- $59,593
11:52 AM $0.00132
+0.16%
$-- $59,356
11:50 AM $0.00129
+0.00%
$-- $59,527
11:49 AM $0.00126
+0.00%
$-- $59,409
11:48 AM $0.00126
+0.00%
$-- $59,350
11:47 AM $0.00125
+0.00%
$-- $59,063
11:45 AM $0.00125
+1.02%
$-- $59,038
11:42 AM $0.00124
+2.27%
$-- $58,143
11:41 AM $0.00121
+0.00%
$-- $55,396
11:40 AM $0.0012
+0.13%
$-- $55,157
11:38 AM $0.0012
+0.18%
$-- $55,261
11:37 AM $0.00119
+2.99%
$-- $53,854
11:28 AM $0.00115
+0.00%
$-- $53,484
11:14 AM $0.00115
+0.00%
$-- $53,779
11:07 AM $0.00115
+0.01%
$-- $53,779
11:00 AM $0.00116
+0.00%
$-- $54,250
10:59 AM $0.00116
+0.05%
$-- $54,542
10:56 AM $0.00115
+0.00%
$-- $54,470
10:55 AM $0.00115
+0.00%
$-- $54,448
10:52 AM $0.00116
+0.00%
$-- $53,907
10:49 AM $0.0011
-0.35%
$-- $52,524
10:48 AM $0.00113
-2.35%
$-- $51,588
10:47 AM $0.00118
+0.00%
$-- $51,658
10:39 AM $0.00119
+0.00%
$-- $51,594
10:35 AM $0.00119
+0.00%
$-- $51,365
10:30 AM $0.00119
-0.06%
$-- $51,374
10:29 AM $0.0012
+0.00%
$-- $51,172
10:24 AM $0.0012
+0.00%
$-- $51,368
10:22 AM $0.0012
+0.00%
$-- $51,346
10:16 AM $0.00122
+0.00%
$-- $52,787
10:14 AM $0.00123
+0.00%
$-- $53,101
10:13 AM $0.00124
+0.00%
$-- $52,765
10:12 AM $0.00124
+0.00%
$-- $52,769
10:07 AM $0.00124
+0.00%
$-- $52,692
9:57 AM $0.00126
+0.00%
$-- $52,898
9:50 AM $0.00126
+0.00%
$-- $52,950
9:39 AM $0.00126
+0.00%
$-- $52,978