Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Wormhole Historical Data

WORM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:52 AM $0.000967
+0.00%
$-- $62,199
12:46 AM $0.000943
+0.00%
$-- $61,692
12:44 AM $0.0011
+0.00%
$-- $62,319
12:41 AM $0.0011
+0.00%
$-- $62,302
12:28 AM $0.0011
+0.00%
$-- $63,295
12:27 AM $0.00111
+0.00%
$-- $63,493
12:26 AM $0.00111
+0.00%
$-- $63,472
12:23 AM $0.00111
+0.65%
$-- $63,434
12:22 AM $0.0011
+0.00%
$-- $63,451
12:21 AM $0.0011
+0.00%
$-- $63,448
12:16 AM $0.0011
+0.00%
$-- $63,419
12:13 AM $0.00109
+0.00%
$-- $63,401
12:12 AM $0.00109
+0.00%
$-- $63,103
12:08 AM $0.0011
+2.77%
$-- $62,983
12:02 AM $0.00107
+0.00%
$-- $62,955
12:01 AM $0.00106
+0.15%
$-- $62,855
11:54 PM $0.00105
+0.00%
$-- $62,443
11:48 PM $0.00105
+0.02%
$-- $62,421
11:47 PM $0.00104
+0.00%
$-- $62,384
11:44 PM $0.00104
+0.00%
$-- $62,346
11:42 PM $0.00104
+0.00%
$-- $62,359
11:35 PM $0.00104
+0.00%
$-- $62,332
11:32 PM $0.00107
+0.00%
$-- $62,323
11:25 PM $0.00107
+0.00%
$-- $62,253
11:20 PM $0.00107
+0.00%
$-- $61,149
11:17 PM $0.00107
+0.00%
$-- $61,180
11:01 PM $0.00115
+0.00%
$-- $62,371
10:49 PM $0.00115
+0.00%
$-- $62,477
10:47 PM $0.00114
+0.00%
$-- $62,465
10:29 PM $0.00114
+0.00%
$-- $62,484
10:21 PM $0.00114
+0.00%
$-- $62,902
10:06 PM $0.00113
+0.00%
$-- $63,544
9:57 PM $0.00113
+0.00%
$-- $63,996
9:47 PM $0.00113
+0.00%
$-- $63,994
9:46 PM $0.00112
-0.70%
$-- $63,994
9:38 PM $0.00113
+0.00%
$-- $63,937
9:32 PM $0.00112
+0.00%
$-- $63,802
9:28 PM $0.00114
+0.00%
$-- $63,677
9:25 PM $0.00115
+0.00%
$-- $63,663
9:20 PM $0.00115
+0.00%
$-- $63,649
9:18 PM $0.00115
+0.00%
$-- $63,652
9:15 PM $0.00115
+0.00%
$-- $63,496
9:08 PM $0.00113
+0.00%
$-- $63,446
9:00 PM $0.00113
+0.00%
$-- $63,466
8:57 PM $0.00113
+0.01%
$-- $63,423
8:56 PM $0.00116
+0.00%
$-- $63,022
8:55 PM $0.00113
+0.00%
$-- $62,727
8:50 PM $0.00118
+0.00%
$-- $62,223
8:44 PM $0.0012
+0.00%
$-- $62,421
8:40 PM $0.00119
+0.00%
$-- $62,433