Freida Pilkington Historical Data

FREIDA
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000122
+0.00%
$ -- $ 154,819
11:10 AM $ 0.000365
+0.00%
$ -- $ 149,781
10:47 AM $ 0.00035
+0.00%
$ -- $ 149,238
10:46 AM $ 0.000348
+0.00%
$ -- $ 149,238
10:07 AM $ 0.000365
+0.00%
$ -- $ 144,401
9:43 AM $ 0.000372
+0.00%
$ -- $ 143,298
9:41 AM $ 0.00032
+0.00%
$ -- $ 142,938
9:14 AM $ 0.000338
+0.00%
$ -- $ 142,635
9:08 AM $ 0.000317
+0.00%
$ -- $ 142,477
9:05 AM $ 0.000322
+0.00%
$ -- $ 142,421
9:03 AM $ 0.00031
+0.00%
$ -- $ 141,790
9:01 AM $ 0.000331
+0.00%
$ -- $ 141,640
8:29 AM $ 0.000308
+0.00%
$ -- $ 138,876
8:28 AM $ 0.000299
+12.44%
$ -- $ 137,961
8:27 AM $ 0.00025
+0.00%
$ -- $ 137,961
8:26 AM $ 0.00023
+0.00%
$ -- $ 137,804
8:24 AM $ 0.000221
+0.00%
$ -- $ 137,600
8:23 AM $ 0.000192
+0.00%
$ -- $ 137,009
8:01 AM $ 0.000202
+0.00%
$ -- $ 135,504
7:52 AM $ 0.000211
+0.00%
$ -- $ 134,312
7:41 AM $ 0.000221
+0.00%
$ -- $ 134,155
7:39 AM $ 0.000219
+0.00%
$ -- $ 134,101
Download