META BRC Historical Data

MXRC
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00102
+1.49%
$ 21,450 $ 32
Oct 26, 2024 $ 0.00101
-0.03%
$ 21,136 $ 32
Sep 25, 2024 $ 0.000958
-0.73%
$ -- $ 5
Sep 24, 2024 $ 0.000965
+1.84%
$ 20,267 $ 5
Sep 11, 2024 $ 0.00263
-0.53%
$ 55,132 $ 5
Sep 10, 2024 $ 0.00264
-0.46%
$ 55,410 $ 5
Sep 6, 2024 $ 0.00224
-0.11%
$ -- $ 4
Sep 5, 2024 $ 0.00224
-3.51%
$ 47,111 $ 8
Aug 27, 2024 $ 0.00248
-1.63%
$ 52,075 $ 5
Aug 26, 2024 $ 0.00121
-1.24%
$ 25,308 $ 6
Aug 25, 2024 $ 0.00122
-0.36%
$ 25,619 $ 6
Aug 21, 2024 $ 0.00208
+3.50%
$ 43,584 $ 11
Aug 20, 2024 $ 0.00201
-0.41%
$ 42,119 $ 11
Aug 18, 2024 $ 0.000589
-0.81%
$ 12,375 $ 294
Aug 17, 2024 $ 0.000594
+0.03%
$ 12,464 $ 296
Aug 14, 2024 $ 0.00235
-2.76%
$ 49,279 $ 7
Aug 13, 2024 $ 0.00241
-0.09%
$ 50,674 $ 7
Aug 4, 2024 $ 0.00243
+0.35%
$ -- $ 5
Aug 3, 2024 $ 0.00243
-1.11%
$ 50,945 $ 5
Jul 24, 2024 $ 0.00251
+0.21%
$ -- $ 6
Jul 23, 2024 $ 0.00251
-2.57%
$ 52,608 $ 6
Jul 21, 2024 $ 0.00268
-0.09%
$ -- $ 21
Jul 20, 2024 $ 0.00269
+0.80%
$ 56,427 $ 21
Jul 19, 2024 $ 0.00168
+4.71%
$ 35,178 $ 6
Jul 18, 2024 $ 0.0016
+0.48%
$ 33,584 $ 6
Jul 7, 2024 $ 0.0017
-2.83%
$ 35,662 $ 6
Jul 6, 2024 $ 0.00175
+24.47%
$ 36,673 $ 79
Jul 4, 2024 $ 0.00144
-2.26%
$ -- $ 577
Jul 3, 2024 $ 0.00148
-1.05%
$ 31,012 $ 591
Jun 25, 2024 $ 0.00147
+1.40%
$ -- $ 148
Jun 24, 2024 $ 0.00145
-4.50%
$ 30,427 $ 146
Jun 23, 2024 $ 0.00152
-1.30%
$ 31,886 $ 152
Jun 3, 2024 $ 0.00337
+1.55%
$ 70,848 $ 67
Jun 2, 2024 $ 0.00332
+4.32%
$ 69,781 $ 169
Jun 1, 2024 $ 0.00318
+0.14%
$ 66,877 $ 318
May 31, 2024 $ 0.00341
-0.05%
$ -- $ 652
May 30, 2024 $ 0.00341
+28.54%
$ 71,652 $ 662
May 28, 2024 $ 0.00312
-2.33%
$ -- $ 256
May 27, 2024 $ 0.00319
-6.60%
$ 67,083 $ 262
May 26, 2024 $ 0.00342
-0.61%
$ 71,838 $ 68
May 23, 2024 $ 0.00329
-3.05%
$ 69,022 $ 6
May 22, 2024 $ 0.00339
-3.32%
$ 71,215 $ 7
May 21, 2024 $ 0.00351
+0.51%
$ 73,670 $ 381
May 20, 2024 $ 0.00333
+0.58%
$ -- $ 64
May 19, 2024 $ 0.00331
-1.28%
$ 69,512 $ 64
May 18, 2024 $ 0.0033
+0.39%
$ -- $ 30
May 17, 2024 $ 0.00328
+14.38%
$ 68,961 $ 1,316
May 16, 2024 $ 0.00287
-0.14%
$ 60,301 $ 383
Apr 12, 2024 $ 0.00493
+0.57%
$ -- $ 81
Apr 11, 2024 $ 0.00491
+15.90%
$ 103,043 $ 81
Download