META BRC Historical Data

MXRC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00102
+1.45%
$ -- $ 64
Sep 2024 $ 0.000958
-58.80%
$ -- $ 33
Aug 2024 $ 0.00248
+1.09%
$ -- $ 653
Jul 2024 $ 0.00251
+68.25%
$ -- $ 1,319
Jun 2024 $ 0.00147
-53.86%
$ -- $ 1,001
May 2024 $ 0.00341
+18.60%
$ -- $ 4,151
Apr 2024 $ 0.00493
+274.12%
$ -- $ 4,834
Mar 2024 $ 0.00514
+191.99%
$ -- $ 698
Feb 2024 $ 0.00157
+60.05%
$ -- $ 181
Jan 2024 $ 0.00098
-46.07%
$ 20,582 $ 256
Dec 2023 $ 0.00183
-32.54%
$ -- $ 698
Aug 2023 $ 0.00409
-9.66%
$ -- $ 4,408
Jul 2023 $ 0.00453
-10.63%
$ 95,141 $ 43,446
Jun 2023 $ 0.00578
-83.50%
$ 121,308 $ 1.58 million
Download