META BRC Historical Data

MXRC
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00101
-0.03%
$ 21,450 $ 32
Sep 23 $ 0.000958
+1.07%
$ -- $ 11
Sep 9 $ 0.00263
-0.96%
$ -- $ 11
Sep 2 $ 0.00224
-3.57%
$ -- $ 12
Aug 26 $ 0.00248
+103.21%
$ -- $ 11
Aug 19 $ 0.00208
+3.06%
$ 25,619 $ 22
Aug 12 $ 0.000594
-75.42%
$ 12,375 $ 310
Jul 29 $ 0.00243
-1.11%
$ -- $ 5
Jul 22 $ 0.00251
-2.34%
$ -- $ 13
Jul 15 $ 0.00269
+68.83%
$ -- $ 33
Jul 1 $ 0.00175
+17.01%
$ 35,662 $ 1,246
Jun 24 $ 0.00147
-3.29%
$ -- $ 295
Jun 3 $ 0.00337
+1.55%
$ -- $ 67
May 27 $ 0.00332
-2.84%
$ 69,781 $ 2,319
May 20 $ 0.00329
-0.64%
$ 71,838 $ 458
May 13 $ 0.0033
+14.66%
$ 69,512 $ 1,730
Apr 8 $ 0.00493
+42.62%
$ -- $ 4,384
Apr 1 $ 0.00131
-0.28%
$ -- $ 451
Mar 11 $ 0.00514
+151.56%
$ -- $ 679
Mar 4 $ 0.00181
+2.83%
$ -- $ 19
Feb 26 $ 0.00157
+5.14%
$ -- $ 11
Feb 19 $ 0.00381
+160.75%
$ -- $ 88
Feb 12 $ 0.00156
+0.70%
$ -- $ 17
Feb 5 $ 0.00478
+347.05%
$ -- $ 58
Jan 29 $ 2.15
+218,893.02%
$ -- $ 23
Jan 22 $ 0.000919
-11.74%
$ -- $ 24
Jan 8 $ 0.00137
+3.23%
$ -- $ 30
Jan 1 $ 0.00133
-26.79%
$ 27,924 $ 170
Dec 25 $ 0.00183
-42.73%
$ -- $ 273
Dec 18 $ 0.00215
-12.32%
$ -- $ 173
Dec 11 $ 0.00246
-9.55%
$ 51,455 $ 172
Aug 7 $ 0.00409
+12.77%
$ -- $ 1,543
Jul 31 $ 0.00363
-11.15%
$ 76,213 $ 3,187
Jul 24 $ 0.00463
-12.45%
$ -- $ 7,111
Jul 17 $ 0.00529
-20.78%
$ 111,027 $ 9,038
Jul 10 $ 0.00753
+38.62%
$ 158,097 $ 11,856
Jul 3 $ 0.00543
-10.37%
$ 114,059 $ 11,197
Jun 26 $ 0.00606
-33.73%
$ 127,295 $ 36,884
Jun 19 $ 0.00978
-17.55%
$ 198,430 $ 67,857
Jun 12 $ 0.0109
-6.89%
$ 249,018 $ 158,531
Jun 5 $ 0.0149
-57.49%
$ 244,475 $ 1.28 million
Download