META BRC Historical Data

MXRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00423
+22.44%
$ 88,851 $ 4,221
Apr 4, 2024 $ 0.00131
-0.44%
$ -- $ 241
Apr 3, 2024 $ 0.00132
+0.34%
$ 27,757 $ 210
Mar 16, 2024 $ 0.00514
+0.01%
$ -- $ 175
Mar 15, 2024 $ 0.00514
+20.03%
$ 108,001 $ 175
Mar 14, 2024 $ 0.00429
+109.92%
$ 90,017 $ 328
Mar 6, 2024 $ 0.00181
+4.90%
$ 37,990 $ 10
Mar 5, 2024 $ 0.00173
-1.77%
$ 36,292 $ 10
Feb 27, 2024 $ 0.00157
+4.62%
$ 32,934 $ 5
Feb 26, 2024 $ 0.0015
+0.43%
$ 31,458 $ 5
Feb 23, 2024 $ 0.00381
-0.83%
$ -- $ 38
Feb 22, 2024 $ 0.00385
-0.36%
$ 80,804 $ 38
Feb 21, 2024 $ 0.00144
-1.85%
$ -- $ 6
Feb 20, 2024 $ 0.00146
+0.13%
$ 30,756 $ 6
Feb 18, 2024 $ 0.00156
+0.69%
$ -- $ 9
Feb 17, 2024 $ 0.00155
+0.06%
$ 32,557 $ 9
Feb 11, 2024 $ 0.00482
+0.91%
$ -- $ 2
Feb 10, 2024 $ 0.00478
-79.81%
$ 100,354 $ 5
Feb 8, 2024 $ 0.00169
+0.46%
$ -- $ 25
Feb 7, 2024 $ 0.00168
+56.15%
$ 35,329 $ 25
Feb 6, 2024 $ 0.00108
+0.81%
$ 22,630 $ 4
Feb 2, 2024 $ 2.15
-0.28%
$ -- $ 2
Feb 1, 2024 $ 2.15
+219,640.98%
$ 45.22 million $ 2
Jan 31, 2024 $ 0.00098
-0.09%
$ 20,582 $ 19
Jan 26, 2024 $ 0.000919
-0.04%
$ -- $ 5
Jan 25, 2024 $ 0.000919
-0.38%
$ 19,297 $ 5
Jan 23, 2024 $ 0.000991
+0.23%
$ -- $ 7
Jan 22, 2024 $ 0.000988
-5.05%
$ 20,751 $ 7
Jan 21, 2024 $ 0.00104
-0.38%
$ 21,851 $ 6
Jan 10, 2024 $ 0.00137
-0.74%
$ -- $ 11
Jan 9, 2024 $ 0.00138
-1.51%
$ 29,040 $ 11
Jan 8, 2024 $ 0.00141
+6.28%
$ 29,708 $ 8
Jan 7, 2024 $ 0.00133
-0.12%
$ 27,924 $ 7
Jan 6, 2024 $ 0.00133
+0.93%
$ 27,938 $ 27
Jan 4, 2024 $ 0.00172
+2.90%
$ 36,185 $ 9
Jan 3, 2024 $ 0.00167
-25.96%
$ 35,075 $ 9
Jan 2, 2024 $ 0.00225
+24.09%
$ 47,355 $ 125
Dec 29, 2023 $ 0.00183
-0.38%
$ -- $ 85
Dec 28, 2023 $ 0.00184
-2.44%
$ 38,613 $ 85
Dec 26, 2023 $ 0.00296
-3.28%
$ 62,207 $ 30
Dec 25, 2023 $ 0.00306
-4.18%
$ 64,354 $ 74
Dec 24, 2023 $ 0.00215
+0.19%
$ -- $ 67
Dec 23, 2023 $ 0.00215
-0.29%
$ 45,066 $ 67
Dec 20, 2023 $ 0.00246
+0.14%
$ -- $ 47
Dec 19, 2023 $ 0.00246
-0.93%
$ 51,559 $ 47
Dec 18, 2023 $ 0.00244
-0.39%
$ -- $ 13
Dec 17, 2023 $ 0.00245
-0.28%
$ 51,455 $ 13
Dec 16, 2023 $ 0.00246
-0.81%
$ 51,575 $ 35
Dec 15, 2023 $ 0.00248
+0.33%
$ 52,078 $ 14
Dec 14, 2023 $ 0.00255
-1.05%
$ -- $ 14