META BRC Historical Data

MXRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00258
+14.72%
$ 54,095 $ 24
Dec 12, 2023 $ 0.0027
-0.56%
$ -- $ 85
Aug 8, 2023 $ 0.00409
+0.20%
$ -- $ 182
Aug 7, 2023 $ 0.00409
+12.59%
$ 85,810 $ 1,361
Aug 6, 2023 $ 0.00363
-0.18%
$ 76,213 $ 392
Aug 5, 2023 $ 0.00363
+0.11%
$ 76,330 $ 340
Aug 4, 2023 $ 0.0032
-21.87%
$ 67,128 $ 561
Aug 3, 2023 $ 0.00407
-6.88%
$ 85,530 $ 159
Aug 2, 2023 $ 0.00437
+6.20%
$ 91,811 $ 1,059
Aug 1, 2023 $ 0.00411
-9.32%
$ 86,267 $ 354
Jul 31, 2023 $ 0.00453
+10.91%
$ 95,141 $ 322
Jul 29, 2023 $ 0.00463
+5.08%
$ -- $ 373
Jul 28, 2023 $ 0.00498
-14.54%
$ 104,565 $ 1,579
Jul 27, 2023 $ 0.00543
-2.19%
$ -- $ 667
Jul 26, 2023 $ 0.00555
+2.63%
$ 116,564 $ 893
Jul 25, 2023 $ 0.00541
-2.47%
$ 113,580 $ 1,579
Jul 24, 2023 $ 0.00555
+4.84%
$ 116,477 $ 2,020
Jul 23, 2023 $ 0.00529
+10.76%
$ 111,027 $ 1,647
Jul 22, 2023 $ 0.00477
-6.26%
$ 100,186 $ 1,457
Jul 21, 2023 $ 0.00419
-26.00%
$ 88,064 $ 702
Jul 20, 2023 $ 0.00567
-24.41%
$ 118,991 $ 1,058
Jul 19, 2023 $ 0.00599
+5.07%
$ 125,763 $ 928
Jul 18, 2023 $ 0.00625
-13.65%
$ 131,270 $ 1,723
Jul 17, 2023 $ 0.00724
+8.46%
$ 152,013 $ 1,523
Jul 16, 2023 $ 0.00753
+0.58%
$ 158,097 $ 1,358
Jul 15, 2023 $ 0.00749
+23.50%
$ 157,235 $ 2,802
Jul 14, 2023 $ 0.00606
-3.45%
$ 127,358 $ 1,955
Jul 13, 2023 $ 0.00628
+16.61%
$ 131,940 $ 1,243
Jul 12, 2023 $ 0.00534
+2.50%
$ 112,094 $ 890
Jul 11, 2023 $ 0.00521
+0.72%
$ 109,345 $ 1,305
Jul 10, 2023 $ 0.00517
-4.83%
$ 108,538 $ 2,304
Jul 9, 2023 $ 0.00543
-3.02%
$ 114,059 $ 870
Jul 8, 2023 $ 0.0056
+15.25%
$ 117,538 $ 1,436
Jul 7, 2023 $ 0.00486
-4.16%
$ 101,976 $ 1,938
Jul 6, 2023 $ 0.00507
-2.18%
$ 106,514 $ 1,318
Jul 5, 2023 $ 0.00519
+5.17%
$ 108,938 $ 1,687
Jul 4, 2023 $ 0.00462
-25.04%
$ 97,084 $ 1,595
Jul 3, 2023 $ 0.00616
+1.71%
$ 129,434 $ 2,354
Jul 2, 2023 $ 0.00606
+11.39%
$ 127,295 $ 1,777
Jul 1, 2023 $ 0.00544
+7.35%
$ 114,284 $ 2,144
Jun 30, 2023 $ 0.00578
-20.92%
$ 121,308 $ 5,086
Jun 29, 2023 $ 0.00756
+25.48%
$ 158,669 $ 6,900
Jun 28, 2023 $ 0.00602
-32.34%
$ 126,432 $ 4,730
Jun 27, 2023 $ 0.0089
-4.81%
$ 186,945 $ 5,895
Jun 26, 2023 $ 0.00938
+2.50%
$ 196,906 $ 10,352
Jun 25, 2023 $ 0.00945
-3.30%
$ 198,430 $ 4,310
Jun 24, 2023 $ 0.00978
-11.45%
$ 205,349 $ 6,305
Jun 23, 2023 $ 0.011
-4.87%
$ 231,751 $ 12,198
Jun 22, 2023 $ 0.0116
+20.78%
$ 243,647 $ 12,242
Jun 21, 2023 $ 0.00992
-5.26%
$ 208,267 $ 12,610