META BRC Historical Data

MXRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0105
-18.45%
$ 220,070 $ 10,178
Jun 19, 2023 $ 0.0128
+8.28%
$ 269,674 $ 14,323
Jun 18, 2023 $ 0.0119
+9.06%
$ 249,018 $ 13,078
Jun 17, 2023 $ 0.0109
-13.06%
$ 228,366 $ 15,411
Jun 16, 2023 $ 0.0127
-2.39%
$ 266,816 $ 21,350
Jun 15, 2023 $ 0.00996
-33.52%
$ 209,236 $ 33,603
Jun 14, 2023 $ 0.0125
+7.44%
$ 263,035 $ 34,269
Jun 13, 2023 $ 0.0117
-5.50%
$ 244,681 $ 22,917
Jun 12, 2023 $ 0.0129
+10.84%
$ 271,853 $ 30,980
Jun 11, 2023 $ 0.0116
-19.67%
$ 244,475 $ 23,747
Jun 10, 2023 $ 0.0149
-4.47%
$ 312,436 $ 41,744
Jun 9, 2023 $ 0.0106
-43.15%
$ 221,700 $ 117,470
Jun 8, 2023 $ 0.0212
+0.43%
$ 444,618 $ 264,283
Jun 7, 2023 $ 0.0216
-38.25%
$ 453,832 $ 852,618
Download