瓜分大饼 Historical Data

大饼 Page 3
Date Close Price change Market cap Trading volume
8:23 AM $ 4,451.67
+0.00%
$ -- $ 20,718
8:22 AM $ 4,279.23
+0.00%
$ -- $ 20,718
8:06 AM $ 4,189.8
+0.00%
$ -- $ 20,416
8:05 AM $ 4,130.04
+0.16%
$ -- $ 18,053
8:04 AM $ 3,805.57
+2.36%
$ -- $ 18,053
8:01 AM $ 3,661.43
+0.00%
$ -- $ 17,235
8:00 AM $ 3,495.24
+0.00%
$ -- $ 16,429
7:53 AM $ 3,333.73
+0.00%
$ -- $ 16,153
7:49 AM $ 3,281.04
+1.61%
$ -- $ 17,292
7:48 AM $ 3,581.12
+0.00%
$ -- $ 17,292
7:47 AM $ 3,526.6
+4.84%
$ -- $ 16,996
7:46 AM $ 3,518.66
+0.00%
$ -- $ 15,979
7:45 AM $ 3,266.99
+14.82%
$ -- $ 13,854
7:44 AM $ 2,748.8
+0.00%
$ -- $ 13,303
7:43 AM $ 2,733.45
-9.60%
$ -- $ 17,597
7:42 AM $ 3,238.56
+0.00%
$ -- $ 17,597
7:41 AM $ 3,639.59
+0.00%
$ -- $ 17,905
7:33 AM $ 3,715.62
+0.00%
$ -- $ 17,846
7:31 AM $ 3,704.04
+0.00%
$ -- $ 17,184
7:30 AM $ 3,565.87
+0.00%
$ -- $ 16,646
7:28 AM $ 3,456.12
+6.42%
$ -- $ 16,952
7:26 AM $ 3,535.11
-32.91%
$ -- $ 25,633
7:25 AM $ 5,405.21
+0.00%
$ -- $ 25,511
7:23 AM $ 5,382.17
+0.00%
$ -- $ 24,558
7:22 AM $ 5,315.6
+0.00%
$ -- $ 24,558
7:21 AM $ 5,185.16
+0.00%
$ -- $ 24,120
7:20 AM $ 5,094.36
+0.00%
$ -- $ 23,766
7:19 AM $ 5,402.58
+6.95%
$ -- $ 23,766
7:18 AM $ 4,422.14
-3.20%
$ -- $ 23,750
7:14 AM $ 5,069.02
+0.00%
$ -- $ 24,712
7:12 AM $ 5,288.81
+0.00%
$ -- $ 24,763
7:02 AM $ 5,305.46
+0.00%
$ -- $ 25,174
6:55 AM $ 5,394.64
-2.13%
$ -- $ 25,771
6:54 AM $ 5,513.37
+0.00%
$ -- $ 25,771
6:48 AM $ 5,513.24
+0.10%
$ -- $ 25,765
6:47 AM $ 5,795.16
-6.95%
$ -- $ 26,110
6:46 AM $ 5,600.75
+0.00%
$ -- $ 28,536
6:41 AM $ 6,142.24
-1.42%
$ -- $ 25,517
6:40 AM $ 5,496.68
-19.85%
$ -- $ 31,520
6:37 AM $ 6,854.16
+0.00%
$ -- $ 32,555
6:35 AM $ 7,081.49
+16.46%
$ -- $ 23,037
6:34 AM $ 5,116.39
-24.59%
$ -- $ 32,705
6:33 AM $ 7,280.72
+0.00%
$ -- $ 32,705
6:32 AM $ 7,252.57
+0.00%
$ -- $ 32,010
6:29 AM $ 7,097.02
+0.00%
$ -- $ 31,891
6:28 AM $ 7,073.09
+0.00%
$ -- $ 40,176
6:27 AM $ 6,920.09
-22.90%
$ -- $ 40,176
6:24 AM $ 8,947.91
+0.51%
$ -- $ 40,511
6:22 AM $ 9,070.02
-2.09%
$ -- $ 40,561
6:21 AM $ 9,087.48
+1.98%
$ -- $ 42,230