瓜分大饼 Historical Data

大饼 Page 4
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 9,070.02
-2.09%
$ -- $ 40,561
6:21 AM $ 9,087.48
+1.98%
$ -- $ 42,230
6:18 AM $ 9,471.28
+0.00%
$ -- $ 44,054
6:17 AM $ 9,894.33
+0.00%
$ -- $ 42,731
6:16 AM $ 9,601.32
+0.00%
$ -- $ 41,104
6:15 AM $ 9,419.7
+0.00%
$ -- $ 41,104
6:13 AM $ 9,239.23
-0.68%
$ -- $ 41,366
6:12 AM $ 9,184.22
+0.00%
$ -- $ 38,324
6:10 AM $ 8,611.75
+0.00%
$ -- $ 37,910
6:09 AM $ 8,442.26
-1.29%
$ -- $ 37,910
6:08 AM $ 8,219.11
+0.00%
$ -- $ 34,058
6:07 AM $ 7,681.37
+7.60%
$ -- $ 32,197
6:03 AM $ 7,276.22
+0.00%
$ -- $ 32,246
6:01 AM $ 7,290.1
+0.00%
$ -- $ 32,954
6:00 AM $ 7,134.87
-4.27%
$ -- $ 32,954
5:59 AM $ 7,541.25
-4.18%
$ -- $ 36,293
5:58 AM $ 8,225.52
-2.16%
$ -- $ 36,611
5:57 AM $ 8,407.31
+0.00%
$ -- $ 36,517
5:56 AM $ 8,146.79
+0.00%
$ -- $ 36,517
5:55 AM $ 8,304.71
+54.56%
$ -- $ 33,763
5:54 AM $ 5,383.36
-11.70%
$ -- $ 26,571
5:53 AM $ 6,102.34
-12.40%
$ -- $ 28,757
5:52 AM $ 6,630.46
+47.27%
$ -- $ 21,424
5:51 AM $ 5,575.3
-9.45%
$ -- $ 21,424
5:50 AM $ 5,046.63
+53.92%
$ -- $ 13,566
5:44 AM $ 3,233.17
+0.00%
$ -- $ 13,546
5:41 AM $ 3,229.98
+1.52%
$ -- $ 13,326
5:39 AM $ 3,179.35
+0.00%
$ -- $ 13,309
5:36 AM $ 3,175.39
+2.41%
$ -- $ 11,720
5:33 AM $ 2,802.93
+0.00%
$ -- $ 11,576
5:27 AM $ 2,776.93
+0.00%
$ -- $ 11,576
5:21 AM $ 2,778.56
+0.00%
$ -- $ 11,733
5:01 AM $ 2,816.55
+0.00%
$ -- $ 11,990
Download