瓜分大饼 Historical Data

大饼
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 2,948.99
+0.00%
$ -- $ 4,272
3:34 AM $ 3,042.85
+0.00%
$ -- $ 4,166
2:29 AM $ 2,925.25
-9.33%
$ -- $ 6,041
2:28 AM $ 3,567.87
+0.00%
$ -- $ 6,041
2:27 AM $ 3,596.49
+0.00%
$ -- $ 6,108
1:49 AM $ 3,638.44
+0.00%
$ -- $ 7,133
1:28 AM $ 3,793.63
+0.00%
$ -- $ 7,696
1:25 AM $ 4,081.32
+0.00%
$ -- $ 7,997
1:10 AM $ 4,246.03
+0.00%
$ -- $ 8,013
1:08 AM $ 4,245.82
-3.01%
$ -- $ 7,353
1:07 AM $ 3,903.13
+0.00%
$ -- $ 6,386
1:06 AM $ 3,904.13
+0.00%
$ -- $ 6,386
1:03 AM $ 3,412.29
+0.00%
$ -- $ 6,349
1:02 AM $ 3,412.97
+0.00%
$ -- $ 5,850
1:01 AM $ 3,257.74
+0.00%
$ -- $ 5,850
12:53 AM $ 3,153.28
+0.00%
$ -- $ 5,179
12:52 AM $ 3,050.9
+8.44%
$ -- $ 5,179
12:46 AM $ 2,765.3
+0.00%
$ -- $ 5,099
12:43 AM $ 2,718.04
+0.00%
$ -- $ 5,318
12:42 AM $ 2,938.7
+0.00%
$ -- $ 5,318
12:11 AM $ 2,836.72
+0.00%
$ -- $ 5,651
7:16 PM $ 2,762.38
+0.00%
$ -- $ 6,516
6:46 PM $ 2,714.52
+0.00%
$ -- $ 6,431
6:44 PM $ 2,621.62
+0.00%
$ -- $ 6,365
6:42 PM $ 2,599.6
+1.43%
$ -- $ 6,402
6:40 PM $ 2,618.01
+0.00%
$ -- $ 6,702
5:56 PM $ 2,747.35
+1.14%
$ -- $ 6,205
5:55 PM $ 2,667.77
+1.71%
$ -- $ 6,205
5:25 PM $ 2,508.68
+0.00%
$ -- $ 6,410
5:23 PM $ 2,571.49
+0.00%
$ -- $ 6,535
5:07 PM $ 2,607.37
+0.00%
$ -- $ 6,435
4:48 PM $ 2,566.02
+0.00%
$ -- $ 6,892
4:44 PM $ 2,631.95
+0.00%
$ -- $ 8,219
4:36 PM $ 3,122.49
+0.00%
$ -- $ 8,373
4:35 PM $ 3,110.56
+19.04%
$ -- $ 6,462
4:32 PM $ 2,420.4
+0.00%
$ -- $ 6,583
4:26 PM $ 2,424.54
+0.00%
$ -- $ 6,713
3:49 PM $ 2,406.31
+0.00%
$ -- $ 7,788
3:41 PM $ 2,272.59
+0.00%
$ -- $ 8,387
3:37 PM $ 2,275.38
+0.00%
$ -- $ 9,710
3:34 PM $ 2,554.43
+0.00%
$ -- $ 9,852
3:24 PM $ 2,505.42
-1.12%
$ -- $ 10,639
3:22 PM $ 2,591.95
+0.00%
$ -- $ 11,463
3:20 PM $ 2,779.13
+0.00%
$ -- $ 11,292
3:18 PM $ 2,722.8
+0.00%
$ -- $ 11,904
2:42 PM $ 2,842.47
+0.00%
$ -- $ 14,631
2:14 PM $ 2,851.32
+0.00%
$ -- $ 16,120
2:13 PM $ 2,889.32
+0.00%
$ -- $ 16,120
2:12 PM $ 3,088.54
+0.00%
$ -- $ 18,643
2:08 PM $ 3,584.12
+0.00%
$ -- $ 18,722
Download