SOLBULL Historical Data

SOLBULL
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅973
+0.00%
$ -- $ 22
May 31, 2025 $ 0.0000169
-0.96%
$ -- $ 1
May 30, 2025 $ 0.0000171
-2.58%
$ 17,135 $ 15
May 20, 2025 $ 0.0000188
+2.25%
$ -- $ 2
May 16, 2025 $ 0.0000217
+1.27%
$ -- $ 2
May 15, 2025 $ 0.0000199
-4.05%
$ 19,890 $ 2
May 14, 2025 $ 0.0000207
+3.41%
$ 20,702 $ 2
May 13, 2025 $ 0.0000201
+4.86%
$ 20,056 $ 2
May 12, 2025 $ 0.000019
-2.07%
$ 18,975 $ 2
May 11, 2025 $ 0.0000191
-2.41%
$ 19,050 $ 2
May 10, 2025 $ 0.0000191
+0.69%
$ 19,114 $ 2
May 9, 2025 $ 0.0000191
+6.69%
$ 19,115 $ 2
May 8, 2025 $ 0.0000177
+8.63%
$ 17,724 $ 1
May 7, 2025 $ 0.0000161
-1.75%
$ 16,131 $ 1
May 6, 2025 $ 0.0000161
+0.15%
$ 16,121 $ 1
May 5, 2025 $ 0.0000162
+2.34%
$ 16,243 $ 1
May 4, 2025 $ 0.000016
-1.53%
$ 15,987 $ 1
May 3, 2025 $ 0.0000163
-0.58%
$ 16,340 $ 1
May 2, 2025 $ 0.0000165
-1.34%
$ 16,474 $ 1
May 1, 2025 $ 0.0000167
+2.08%
$ 16,658 $ 1
Apr 30, 2025 $ 0.0000162
+0.06%
$ 16,189 $ 1
Apr 29, 2025 $ 0.0000162
-0.57%
$ 16,199 $ 1
Apr 28, 2025 $ 0.0000163
-0.17%
$ 16,278 $ 1
Apr 27, 2025 $ 0.0000164
-0.65%
$ 16,356 $ 1
Apr 26, 2025 $ 0.0000164
-1.57%
$ 16,408 $ 1
Apr 25, 2025 $ 0.0000166
-1.27%
$ 16,632 $ 1
Apr 24, 2025 $ 0.0000168
+3.23%
$ 16,760 $ 1
Apr 23, 2025 $ 0.0000164
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.0000174
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.0000174
+0.00%
$ 17,377 $ 1
Apr 2, 2025 $ 0.0000146
+0.00%
$ -- $ 9
Mar 26, 2025 $ 0.0000168
+0.00%
$ -- $ 16
Mar 12, 2025 $ 0.0000146
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.00002
+0.00%
$ -- $ 9
Mar 4, 2025 $ 0.00002
+0.00%
$ 19,997 $ 9
Feb 26, 2025 $ 0.0000167
+0.00%
$ -- $ 13
Feb 19, 2025 $ 0.000022
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0000281
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.0000297
+0.00%
$ -- $ 6
Jan 29, 2025 $ 0.0000329
+0.00%
$ -- $ 37
Dec 9, 2024 $ 0.0000711
+0.00%
$ -- $ 12
Dec 8, 2024 $ 0.0000711
+0.00%
$ 71,088 $ 12
Nov 19, 2024 $ 0.00018
+0.00%
$ -- $ 202
Nov 18, 2024 $ 0.00018
+140.44%
$ 180,060 $ 457
Oct 21, 2024 $ 0.0000448
-0.36%
$ -- $ 286
Oct 20, 2024 $ 0.0000456
+6.10%
$ 45,547 $ 290
Oct 8, 2024 $ 0.00008
+0.00%
$ -- $ 0
Oct 7, 2024 $ 0.00008
+0.00%
$ 79,987 $ 74
Oct 6, 2024 $ 0.00008
+0.00%
$ 79,987 $ 169
Oct 5, 2024 $ 0.00008
+0.00%
$ 79,987 $ 187
Download