Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLBULL Historical Data

SOLBULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.00046
+0.00%
$-- $1
May 26 $0.0000169
-4.10%
$-- $16
May 19 $0.0000188
+2.25%
$-- $2
May 12 $0.0000217
+12.18%
$-- $8
May 5 $0.0000191
+20.44%
$19,050 $8
Apr 28 $0.000016
-1.95%
$15,987 $9
Apr 21 $0.0000164
-0.26%
$16,356 $7
Apr 7 $0.0000174
+0.00%
$-- $3
Mar 31 $0.0000146
+0.00%
$-- $9
Mar 24 $0.0000168
+0.00%
$-- $16
Mar 10 $0.0000146
+0.00%
$-- $2
Mar 3 $0.00002
+0.00%
$-- $17
Feb 24 $0.0000167
+0.00%
$-- $13
Feb 17 $0.000022
+0.00%
$-- $0
Feb 10 $0.0000281
+0.00%
$-- $1
Feb 3 $0.0000297
+0.00%
$-- $6
Jan 27 $0.0000329
+0.00%
$-- $37
Dec 9 $0.0000711
+0.00%
$-- $12
Nov 18 $0.00018
+140.44%
$-- $659
Oct 21 $0.0000448
-0.36%
$-- $286
Oct 14 $0.0000456
+6.10%
$45,547 $290
Oct 7 $0.00008
+0.00%
$-- $75
Sep 30 $0.00008
+0.00%
$79,987 $1,384
Sep 23 $0.00008
+0.00%
$79,987 $1,487
Sep 16 $0.00008
-71.43%
$79,987 $4,735
Sep 9 $0.00022
+633.33%
$279,954 $11,752
Sep 2 $0.00003
+0.00%
$29,995 $480
Aug 26 $0.00003
-19.15%
$29,995 $1,141
Aug 19 $0.0000329
+9.72%
$37,104 $754
Aug 12 $0.00003
+0.00%
$29,995 $402
Aug 5 $0.00003
+0.00%
$29,995 $497
Jul 29 $0.00003
+0.00%
$29,995 $712
Jul 22 $0.00003
-19.78%
$29,995 $336
Jul 15 $0.00003
+0.00%
$37,358 $7,071
Jul 8 $0.00003
-25.00%
$29,995 $1,143
Jul 1 $0.0000287
-28.33%
$27,360 $7,659
Jun 24 $0.00003
-25.00%
$39,993 $1,010
Jun 17 $0.00004
-10.34%
$39,993 $1,663
Jun 10 $0.0000446
-25.50%
$44,533 $2,278
Jun 3 $0.0000528
-35.29%
$59,905 $10,269
May 27 $0.0000815
-40.16%
$81,532 $42,339
May 20 $0.00028
+22.80%
$224,311 $15,852
May 13 $0.00028
+4.59%
$228,754 $27,143
May 6 $0.000266
-22.50%
$267,705 $51,737
Apr 29 $0.000603
-55.74%
$343,154 $487,900
Download