Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLBULL Historical Data

SOLBULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.00003
+0.00%
$29,995 $51
Aug 16, 2024 $0.00003
+0.00%
$29,995 $65
Aug 15, 2024 $0.00003
+0.00%
$29,995 $78
Aug 14, 2024 $0.00003
+0.00%
$29,995 $72
Aug 13, 2024 $0.00003
+0.00%
$29,995 $58
Aug 12, 2024 $0.00003
+0.00%
$29,995 $78
Aug 11, 2024 $0.00003
+0.00%
$29,995 $101
Aug 10, 2024 $0.00003
+0.00%
$29,995 $73
Aug 9, 2024 $0.00003
+0.00%
$29,995 $58
Aug 8, 2024 $0.00003
+0.00%
$29,995 $43
Aug 7, 2024 $0.00003
-4.18%
$29,995 $91
Aug 6, 2024 $0.0000313
+4.36%
$31,302 $174
Aug 5, 2024 $0.00003
+0.00%
$29,995 $58
Aug 4, 2024 $0.00003
+0.00%
$29,995 $64
Aug 3, 2024 $0.00003
+0.00%
$29,995 $58
Aug 2, 2024 $0.00003
+0.00%
$29,995 $60
Aug 1, 2024 $0.00003
+0.00%
$29,995 $68
Jul 31, 2024 $0.00003
-17.74%
$29,995 $59
Jul 30, 2024 $0.0000365
+21.69%
$36,502 $341
Jul 29, 2024 $0.00003
+0.00%
$29,995 $62
Jul 28, 2024 $0.00003
+0.00%
$29,995 $38
Jul 27, 2024 $0.00003
+0.00%
$29,995 $57
Jul 26, 2024 $0.00003
+0.00%
$29,995 $41
Jul 25, 2024 $0.00003
-16.17%
$29,995 $71
Jul 24, 2024 $0.0000352
+17.50%
$35,243 $74
Jul 23, 2024 $0.00003
+0.00%
$29,995 $55
Jul 22, 2024 $0.00003
-19.78%
$29,995 $37
Jul 21, 2024 $0.0000374
+24.55%
$37,358 $107
Jul 20, 2024 $0.00003
+0.00%
$29,995 $46
Jul 19, 2024 $0.00003
+0.00%
$29,995 $53
Jul 18, 2024 $0.00003
+0.00%
$29,995 $39
Jul 17, 2024 $0.00003
-23.53%
$29,995 $51
Jul 16, 2024 $0.0000393
-7.02%
$39,326 $1,180
Jul 15, 2024 $0.0000424
+41.29%
$42,381 $5,703
Jul 14, 2024 $0.00003
+0.00%
$29,995 $51
Jul 13, 2024 $0.00003
+0.00%
$29,995 $56
Jul 12, 2024 $0.00004
+0.00%
$39,993 $52
Jul 11, 2024 $0.00004
+0.00%
$39,993 $85
Jul 10, 2024 $0.00004
+0.00%
$39,993 $76
Jul 9, 2024 $0.0000293
+2.19%
$29,289 $443
Jul 8, 2024 $0.0000286
-28.40%
$28,633 $430
Jul 7, 2024 $0.0000274
-4.80%
$27,360 $204
Jul 6, 2024 $0.0000287
+10.62%
$28,661 $250
Jul 5, 2024 $0.000026
-17.63%
$26,017 $195
Jul 4, 2024 $0.0000266
-7.12%
$26,624 $133
Jul 3, 2024 $0.0000287
-57.70%
$28,701 $4,077
Jul 2, 2024 $0.0000683
+144.30%
$68,262 $2,955
Jul 1, 2024 $0.000028
-30.11%
$27,950 $50
Jun 30, 2024 $0.00004
+0.00%
$39,993 $80
Jun 29, 2024 $0.00003
-25.00%
$29,995 $11