Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLBULL Historical Data

SOLBULL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.00004
+0.00%
$39,993 $71
Jun 27, 2024 $0.00004
+0.00%
$39,993 $79
Jun 26, 2024 $0.00004
+61.43%
$39,993 $50
Jun 25, 2024 $0.0000247
-38.14%
$24,741 $718
Jun 24, 2024 $0.00004
+0.00%
$39,993 $80
Jun 23, 2024 $0.00004
+0.00%
$39,993 $79
Jun 22, 2024 $0.00004
+0.00%
$39,993 $66
Jun 21, 2024 $0.00004
+0.00%
$39,993 $56
Jun 20, 2024 $0.00004
+6.81%
$39,993 $60
Jun 19, 2024 $0.0000374
-15.88%
$37,434 $1,193
Jun 18, 2024 $0.0000445
+1.12%
$44,502 $145
Jun 17, 2024 $0.000044
-1.32%
$44,018 $143
Jun 16, 2024 $0.0000445
-0.16%
$44,533 $145
Jun 15, 2024 $0.0000446
+0.88%
$44,544 $145
Jun 14, 2024 $0.0000441
-1.26%
$44,133 $144
Jun 13, 2024 $0.0000447
-6.47%
$44,645 $145
Jun 12, 2024 $0.0000476
-8.77%
$47,570 $1,137
Jun 11, 2024 $0.0000519
-8.55%
$51,912 $309
Jun 10, 2024 $0.0000568
-4.98%
$56,813 $397
Jun 9, 2024 $0.0000599
+13.28%
$59,905 $446
Jun 8, 2024 $0.0000528
-3.61%
$52,759 $1,077
Jun 7, 2024 $0.0000549
-6.64%
$54,876 $192
Jun 6, 2024 $0.0000587
-13.24%
$58,674 $1,949
Jun 5, 2024 $0.0000675
-25.19%
$67,469 $5,014
Jun 4, 2024 $0.0000901
+10.15%
$90,044 $713
Jun 3, 2024 $0.0000816
+0.04%
$81,557 $1,323
Jun 2, 2024 $0.0000815
-7.91%
$81,532 $775
Jun 1, 2024 $0.0000872
-24.43%
$87,205 $7,092
May 31, 2024 $0.000115
+42.82%
$115,455 $4,191
May 30, 2024 $0.0000815
+3.29%
$81,520 $1,082
May 29, 2024 $0.0000791
-9.59%
$79,060 $2,393
May 28, 2024 $0.0000873
-45.78%
$87,330 $15,950
May 27, 2024 $0.000162
+18.56%
$161,543 $10,857
May 26, 2024 $0.000224
-19.88%
$224,311 $6,869
May 25, 2024 $0.00028
+12.01%
$279,954 $148
May 24, 2024 $0.00025
-10.56%
$249,939 $573
May 23, 2024 $0.000281
+8.87%
$280,697 $3,954
May 22, 2024 $0.000258
-4.72%
$257,773 $3,174
May 21, 2024 $0.000271
-4.88%
$270,871 $1,544
May 20, 2024 $0.000285
+25.05%
$285,080 $6,460
May 19, 2024 $0.000229
-18.29%
$228,754 $4,016
May 18, 2024 $0.00028
+3.53%
$279,954 $1,650
May 17, 2024 $0.00027
+9.87%
$270,419 $3,230
May 16, 2024 $0.000246
+1.69%
$246,062 $4,584
May 15, 2024 $0.000242
-12.57%
$242,045 $6,454
May 14, 2024 $0.000277
+0.73%
$276,518 $3,604
May 13, 2024 $0.000272
+1.47%
$271,602 $7,621
May 12, 2024 $0.000268
-0.04%
$267,705 $1,108
May 11, 2024 $0.000266
-2.54%
$266,129 $1,305
May 10, 2024 $0.000273
-9.71%
$272,955 $2,731