SOLBULL Historical Data

SOLBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00004
+61.43%
$ 39,993 $ 50
Jun 25, 2024 $ 0.0000247
-38.14%
$ 24,741 $ 718
Jun 24, 2024 $ 0.00004
+0.00%
$ 39,993 $ 80
Jun 23, 2024 $ 0.00004
+0.00%
$ 39,993 $ 79
Jun 22, 2024 $ 0.00004
+0.00%
$ 39,993 $ 66
Jun 21, 2024 $ 0.00004
+0.00%
$ 39,993 $ 56
Jun 20, 2024 $ 0.00004
+6.81%
$ 39,993 $ 60
Jun 19, 2024 $ 0.0000374
-15.88%
$ 37,434 $ 1,193
Jun 18, 2024 $ 0.0000445
+1.12%
$ 44,502 $ 145
Jun 17, 2024 $ 0.000044
-1.32%
$ 44,018 $ 143
Jun 16, 2024 $ 0.0000445
-0.16%
$ 44,533 $ 145
Jun 15, 2024 $ 0.0000446
+0.88%
$ 44,544 $ 145
Jun 14, 2024 $ 0.0000441
-1.26%
$ 44,133 $ 144
Jun 13, 2024 $ 0.0000447
-6.47%
$ 44,645 $ 145
Jun 12, 2024 $ 0.0000476
-8.77%
$ 47,570 $ 1,137
Jun 11, 2024 $ 0.0000519
-8.55%
$ 51,912 $ 309
Jun 10, 2024 $ 0.0000568
-4.98%
$ 56,813 $ 397
Jun 9, 2024 $ 0.0000599
+13.28%
$ 59,905 $ 446
Jun 8, 2024 $ 0.0000528
-3.61%
$ 52,759 $ 1,077
Jun 7, 2024 $ 0.0000549
-6.64%
$ 54,876 $ 192
Jun 6, 2024 $ 0.0000587
-13.24%
$ 58,674 $ 1,949
Jun 5, 2024 $ 0.0000675
-25.19%
$ 67,469 $ 5,014
Jun 4, 2024 $ 0.0000901
+10.15%
$ 90,044 $ 713
Jun 3, 2024 $ 0.0000816
+0.04%
$ 81,557 $ 1,323
Jun 2, 2024 $ 0.0000815
-7.91%
$ 81,532 $ 775
Jun 1, 2024 $ 0.0000872
-24.43%
$ 87,205 $ 7,092
May 31, 2024 $ 0.000115
+42.82%
$ 115,455 $ 4,191
May 30, 2024 $ 0.0000815
+3.29%
$ 81,520 $ 1,082
May 29, 2024 $ 0.0000791
-9.59%
$ 79,060 $ 2,393
May 28, 2024 $ 0.0000873
-45.78%
$ 87,330 $ 15,950
May 27, 2024 $ 0.000162
+18.56%
$ 161,543 $ 10,857
May 26, 2024 $ 0.000224
-19.88%
$ 224,311 $ 6,869
May 25, 2024 $ 0.00028
+12.01%
$ 279,954 $ 148
May 24, 2024 $ 0.00025
-10.56%
$ 249,939 $ 573
May 23, 2024 $ 0.000281
+8.87%
$ 280,697 $ 3,954
May 22, 2024 $ 0.000258
-4.72%
$ 257,773 $ 3,174
May 21, 2024 $ 0.000271
-4.88%
$ 270,871 $ 1,544
May 20, 2024 $ 0.000285
+25.05%
$ 285,080 $ 6,460
May 19, 2024 $ 0.000229
-18.29%
$ 228,754 $ 4,016
May 18, 2024 $ 0.00028
+3.53%
$ 279,954 $ 1,650
May 17, 2024 $ 0.00027
+9.87%
$ 270,419 $ 3,230
May 16, 2024 $ 0.000246
+1.69%
$ 246,062 $ 4,584
May 15, 2024 $ 0.000242
-12.57%
$ 242,045 $ 6,454
May 14, 2024 $ 0.000277
+0.73%
$ 276,518 $ 3,604
May 13, 2024 $ 0.000272
+1.47%
$ 271,602 $ 7,621
May 12, 2024 $ 0.000268
-0.04%
$ 267,705 $ 1,108
May 11, 2024 $ 0.000266
-2.54%
$ 266,129 $ 1,305
May 10, 2024 $ 0.000273
-9.71%
$ 272,955 $ 2,731
May 9, 2024 $ 0.000302
-5.96%
$ 301,890 $ 13,999
May 8, 2024 $ 0.000321
-7.69%
$ 321,072 $ 4,008