SOLBULL Historical Data

SOLBULL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000349
-34.00%
$ 348,845 $ 15,240
May 6, 2024 $ 0.00053
+54.21%
$ 529,567 $ 14,453
May 5, 2024 $ 0.000343
-43.19%
$ 343,154 $ 19,119
May 4, 2024 $ 0.000603
-1.87%
$ 603,088 $ 9,442
May 3, 2024 $ 0.000615
+5.03%
$ 615,016 $ 16,688
May 2, 2024 $ 0.00059
+8.08%
$ 589,520 $ 80,542
May 1, 2024 $ 0.00058
-50.78%
$ 545,462 $ 165,454
Apr 30, 2024 $ 0.00118
-14.44%
$ 1.18 million $ 101,137
Apr 29, 2024 $ 0.00138
+0.98%
$ 1.38 million $ 114,637
Download