Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLBULL Historical Data

SOLBULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.00046
+0.00%
$-- $5
May 20, 2026 $0.00046
+0.00%
$459,846 $5
Feb 1, 2026 $0.0₅973
+0.00%
$-- $22
May 31, 2025 $0.0000169
-0.96%
$-- $1
May 30, 2025 $0.0000171
-2.58%
$17,135 $15
May 20, 2025 $0.0000188
+2.25%
$-- $2
May 16, 2025 $0.0000217
+1.27%
$-- $2
May 15, 2025 $0.0000199
-4.05%
$19,890 $2
May 14, 2025 $0.0000207
+3.41%
$20,702 $2
May 13, 2025 $0.0000201
+4.86%
$20,056 $2
May 12, 2025 $0.000019
-2.07%
$18,975 $2
May 11, 2025 $0.0000191
-2.41%
$19,050 $2
May 10, 2025 $0.0000191
+0.69%
$19,114 $2
May 9, 2025 $0.0000191
+6.69%
$19,115 $2
May 8, 2025 $0.0000177
+8.63%
$17,724 $1
May 7, 2025 $0.0000161
-1.75%
$16,131 $1
May 6, 2025 $0.0000161
+0.15%
$16,121 $1
May 5, 2025 $0.0000162
+2.34%
$16,243 $1
May 4, 2025 $0.000016
-1.53%
$15,987 $1
May 3, 2025 $0.0000163
-0.58%
$16,340 $1
May 2, 2025 $0.0000165
-1.34%
$16,474 $1
May 1, 2025 $0.0000167
+2.08%
$16,658 $1
Apr 30, 2025 $0.0000162
+0.06%
$16,189 $1
Apr 29, 2025 $0.0000162
-0.57%
$16,199 $1
Apr 28, 2025 $0.0000163
-0.17%
$16,278 $1
Apr 27, 2025 $0.0000164
-0.65%
$16,356 $1
Apr 26, 2025 $0.0000164
-1.57%
$16,408 $1
Apr 25, 2025 $0.0000166
-1.27%
$16,632 $1
Apr 24, 2025 $0.0000168
+3.23%
$16,760 $1
Apr 23, 2025 $0.0000164
+0.00%
$-- $1
Apr 9, 2025 $0.0000174
+0.00%
$-- $1
Apr 8, 2025 $0.0000174
+0.00%
$17,377 $1
Apr 2, 2025 $0.0000146
+0.00%
$-- $9
Mar 26, 2025 $0.0000168
+0.00%
$-- $16
Mar 12, 2025 $0.0000146
+0.00%
$-- $2
Mar 5, 2025 $0.00002
+0.00%
$-- $9
Mar 4, 2025 $0.00002
+0.00%
$19,997 $9
Feb 26, 2025 $0.0000167
+0.00%
$-- $13
Feb 19, 2025 $0.000022
+0.00%
$-- $0
Feb 12, 2025 $0.0000281
+0.00%
$-- $1
Feb 5, 2025 $0.0000297
+0.00%
$-- $6
Jan 29, 2025 $0.0000329
+0.00%
$-- $37
Dec 9, 2024 $0.0000711
+0.00%
$-- $12
Dec 8, 2024 $0.0000711
+0.00%
$71,088 $12
Nov 19, 2024 $0.00018
+0.00%
$-- $202
Nov 18, 2024 $0.00018
+140.44%
$180,060 $457
Oct 21, 2024 $0.0000448
-0.36%
$-- $286
Oct 20, 2024 $0.0000456
+6.10%
$45,547 $290
Oct 8, 2024 $0.00008
+0.00%
$-- $0
Oct 7, 2024 $0.00008
+0.00%
$79,987 $74
Download