alright buddy Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.0000427
+0.00%
$-- $25,237
1:47 PM $0.0000428
+0.00%
$-- $25,249
1:46 PM $0.0000428
+0.18%
$-- $25,148
1:45 PM $0.0000428
+0.00%
$-- $25,247
1:44 PM $0.0000429
+0.00%
$-- $25,223
1:43 PM $0.0000429
+0.00%
$-- $25,248
1:42 PM $0.000043
+0.00%
$-- $25,168
1:41 PM $0.0000429
+0.14%
$-- $25,080
1:40 PM $0.0000428
-0.11%
$-- $25,032
1:39 PM $0.0000429
+0.00%
$-- $25,076
1:38 PM $0.000043
-0.16%
$-- $25,081
1:37 PM $0.000043
+0.11%
$-- $24,947
1:36 PM $0.0000429
+0.07%
$-- $24,861
1:35 PM $0.0000429
+0.00%
$-- $24,849
1:34 PM $0.0000429
-0.12%
$-- $24,846
1:33 PM $0.0000429
+0.00%
$-- $24,707
1:32 PM $0.0000428
+0.17%
$-- $24,605
1:31 PM $0.0000427
-0.33%
$-- $24,512
1:30 PM $0.0000428
+0.23%
$-- $24,413
1:29 PM $0.0000426
+0.21%
$-- $24,266
1:28 PM $0.0000425
-0.09%
$-- $24,229
1:27 PM $0.0000425
+0.08%
$-- $24,151
1:26 PM $0.0000424
+0.14%
$-- $24,038
1:25 PM $0.0000424
+0.20%
$-- $23,951
1:24 PM $0.0000422
-0.31%
$-- $23,899
1:23 PM $0.0000423
+0.09%
$-- $23,771
1:22 PM $0.0000422
+0.11%
$-- $23,657
1:21 PM $0.0000422
+0.04%
$-- $23,659
1:20 PM $0.0000422
+0.00%
$-- $23,664
1:19 PM $0.0000423
+0.15%
$-- $23,578
1:18 PM $0.0000422
+0.08%
$-- $23,530
1:17 PM $0.0000422
+0.29%
$-- $23,391
1:16 PM $0.000042
+0.00%
$-- $23,355
1:15 PM $0.0000421
-0.21%
$-- $23,353
1:14 PM $0.0000422
+0.00%
$-- $23,423
1:13 PM $0.0000424
-0.12%
$-- $23,361
1:12 PM $0.0000424
+0.00%
$-- $23,351
1:11 PM $0.0000425
+0.13%
$-- $23,252
1:10 PM $0.0000425
+0.08%
$-- $23,209
1:09 PM $0.0000425
+0.00%
$-- $23,255
1:08 PM $0.0000426
+0.05%
$-- $23,193
1:07 PM $0.0000425
+0.19%
$-- $23,062
1:06 PM $0.0000424
-0.09%
$-- $22,996
1:05 PM $0.0000423
+0.25%
$-- $22,861
1:04 PM $0.0000422
+0.00%
$-- $22,741
1:03 PM $0.0000421
-0.02%
$-- $22,682
1:02 PM $0.0000422
+0.00%
$-- $22,652
1:01 PM $0.0000422
+0.12%
$-- $22,575
1:00 PM $0.000042
+0.25%
$-- $22,413
12:59 PM $0.000042
+0.20%
$-- $22,345
Download