alright buddy Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $0.000042
+0.00%
$-- $22,292
12:57 PM $0.0000419
-0.16%
$-- $22,261
12:56 PM $0.0000419
-0.18%
$-- $22,213
12:55 PM $0.000042
+0.00%
$-- $22,237
12:54 PM $0.0000421
+0.28%
$-- $22,151
12:53 PM $0.000042
+0.18%
$-- $22,018
12:52 PM $0.0000418
+0.14%
$-- $21,896
12:51 PM $0.0000418
+0.00%
$-- $21,815
12:50 PM $0.0000418
+0.11%
$-- $21,751
12:49 PM $0.0000417
+0.00%
$-- $21,769
12:48 PM $0.0000418
-0.26%
$-- $21,736
12:47 PM $0.000042
+0.00%
$-- $21,732
12:46 PM $0.0000419
+0.04%
$-- $21,681
12:45 PM $0.0000419
-0.12%
$-- $21,601
12:44 PM $0.0000418
+0.00%
$-- $21,571
12:43 PM $0.0000419
+0.18%
$-- $21,481
12:42 PM $0.0000418
+0.00%
$-- $21,488
12:41 PM $0.0000419
+0.38%
$-- $21,350
12:40 PM $0.0000418
+0.00%
$-- $21,318
12:39 PM $0.0000418
+0.11%
$-- $21,236
12:38 PM $0.0000418
-0.17%
$-- $21,256
12:37 PM $0.000042
+0.00%
$-- $21,258
12:36 PM $0.0000419
+0.10%
$-- $21,204
12:35 PM $0.0000419
+0.10%
$-- $21,120
12:34 PM $0.0000418
+0.20%
$-- $21,013
12:33 PM $0.0000417
-0.04%
$-- $20,965
12:32 PM $0.0000416
+0.20%
$-- $20,816
12:31 PM $0.0000414
-0.10%
$-- $20,739
12:30 PM $0.0000414
+0.15%
$-- $20,629
12:29 PM $0.0000414
+0.00%
$-- $20,601
12:28 PM $0.0000413
-0.11%
$-- $20,586
12:27 PM $0.0000413
-0.04%
$-- $20,542
12:26 PM $0.0000413
+0.01%
$-- $20,472
12:25 PM $0.0000414
+0.00%
$-- $20,515
12:24 PM $0.0000414
-0.07%
$-- $20,418
12:23 PM $0.0000414
+0.00%
$-- $20,420
12:22 PM $0.0000415
+0.00%
$-- $20,443
12:21 PM $0.0000415
+0.21%
$-- $20,371
12:20 PM $0.0000415
+0.00%
$-- $20,294
12:19 PM $0.0000414
-0.22%
$-- $20,278
12:18 PM $0.0000416
+0.07%
$-- $20,247
12:17 PM $0.0000416
+0.16%
$-- $20,203
12:16 PM $0.0000416
+0.00%
$-- $20,227
12:15 PM $0.0000416
+0.06%
$-- $20,179
12:14 PM $0.0000416
+0.00%
$-- $20,187
12:13 PM $0.0000417
-0.18%
$-- $20,161
12:12 PM $0.0000417
+0.00%
$-- $20,124
12:11 PM $0.0000417
-0.05%
$-- $20,113
12:10 PM $0.0000416
+0.13%
$-- $19,955
12:09 PM $0.0000417
+0.00%
$-- $19,991