based fric Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0000663
+0.00%
$ 66,311 $ 4
Feb 20, 1 AM $ 0.0000665
+0.00%
$ -- $ 3
Feb 19, 10 PM $ 0.0000658
+0.00%
$ -- $ 2
Feb 19, 10 AM $ 0.0000695
+0.00%
$ -- $ 11
Feb 19, 9 AM $ 0.0000718
-1.08%
$ -- $ 10
Feb 19, 6 AM $ 0.0000748
+0.00%
$ -- $ 6
Feb 18, 11 PM $ 0.0000772
-1.72%
$ -- $ 7
Download