COSMO Historical Data

CMO
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0000223
-0.62%
$ -- $ 2,282
Mar 6, 2024 $ 0.0000224
-2.59%
$ 22,379 $ 2,290
Mar 5, 2024 $ 0.000023
-3.37%
$ 23,039 $ 2,295
Mar 2, 2024 $ 0.0000611
+0.22%
$ -- $ 2,775
Mar 1, 2024 $ 0.0000609
-39.42%
$ 60,927 $ 2,769
Feb 29, 2024 $ 0.000101
+25.37%
$ 100,750 $ 25,361
Download