United Telegram Token Historical Data

UTBAI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.173
+0.00%
$ -- $ 484,548
Dec 2024 $ 0.173
+0.00%
$ 122.98 million $ 687,422
Nov 2024 $ 0.173
+0.00%
$ 122.98 million $ 687,155
Oct 2024 $ 0.173
-0.09%
$ 122.98 million $ 700,512
Sep 2024 $ 0.173
-0.01%
$ 123.08 million $ 689,427
Aug 2024 $ 0.173
-66.35%
$ 123.1 million $ 877,426
Jul 2024 $ 0.515
+5.37%
$ 365.89 million $ 2.14 million
Jun 2024 $ 0.489
+182.39%
$ 347.16 million $ 833,940
May 2024 $ 0.173
-0.38%
$ 122.92 million $ 720,261
Apr 2024 $ 0.174
+0.19%
$ 123.33 million $ 676,343
Mar 2024 $ 0.173
+0.09%
$ 123.09 million $ 94,826
Download