Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Telegram Token Historical Data

UTBAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.173
+0.00%
$123.1 million $23,506
Oct 12, 2024 $0.173
+0.03%
$123.1 million $23,773
Oct 11, 2024 $0.173
+0.00%
$123.07 million $22,705
Oct 10, 2024 $0.173
-0.03%
$123.06 million $23,239
Oct 9, 2024 $0.173
+0.00%
$123.09 million $20,835
Oct 8, 2024 $0.173
-0.01%
$123.09 million $22,171
Oct 7, 2024 $0.173
+0.00%
$123.08 million $21,102
Oct 6, 2024 $0.173
+0.00%
$123.08 million $23,506
Oct 5, 2024 $0.173
-0.01%
$123.09 million $22,705
Oct 4, 2024 $0.173
+0.02%
$123.09 million $22,705
Oct 3, 2024 $0.173
-0.02%
$123.06 million $23,506
Oct 2, 2024 $0.173
+0.02%
$123.09 million $22,571
Oct 1, 2024 $0.173
-0.01%
$123.07 million $22,972
Sep 30, 2024 $0.173
-0.01%
$123.08 million $22,972
Sep 29, 2024 $0.173
+0.03%
$123.1 million $22,705
Sep 28, 2024 $0.173
-0.01%
$123.06 million $23,239
Sep 27, 2024 $0.173
-0.01%
$123.08 million $22,171
Sep 26, 2024 $0.173
+0.02%
$123.09 million $22,438
Sep 25, 2024 $0.173
-0.01%
$123.07 million $23,239
Sep 24, 2024 $0.173
+0.01%
$123.08 million $22,705
Sep 23, 2024 $0.173
-0.02%
$123.07 million $23,239
Sep 22, 2024 $0.173
+0.02%
$123.1 million $22,972
Sep 21, 2024 $0.173
+0.00%
$123.07 million $22,972
Sep 20, 2024 $0.173
-0.02%
$123.07 million $22,972
Sep 19, 2024 $0.173
+0.00%
$123.09 million $21,904
Sep 18, 2024 $0.173
-0.01%
$123.08 million $24,308
Sep 17, 2024 $0.173
+0.00%
$123.09 million $22,972
Sep 16, 2024 $0.173
-0.01%
$123.09 million $22,972
Sep 15, 2024 $0.173
+0.03%
$123.1 million $23,506
Sep 14, 2024 $0.173
-0.01%
$123.07 million $23,506
Sep 13, 2024 $0.173
-0.01%
$123.08 million $23,373
Sep 12, 2024 $0.173
-0.02%
$123.06 million $23,773
Sep 11, 2024 $0.173
+0.00%
$123.08 million $22,171
Sep 10, 2024 $0.173
+0.00%
$123.07 million $22,972
Sep 9, 2024 $0.173
-0.01%
$123.07 million $22,972
Sep 8, 2024 $0.173
-0.02%
$123.07 million $21,904
Sep 7, 2024 $0.173
+0.01%
$123.1 million $23,239
Sep 6, 2024 $0.173
+0.01%
$123.09 million $23,506
Sep 5, 2024 $0.173
+0.01%
$123.08 million $23,373
Sep 4, 2024 $0.173
-0.02%
$123.07 million $22,972
Sep 3, 2024 $0.173
-0.01%
$123.09 million $23,239
Sep 2, 2024 $0.173
+0.03%
$123.1 million $22,171
Sep 1, 2024 $0.173
+0.00%
$123.09 million $22,972
Aug 31, 2024 $0.173
+0.03%
$123.1 million $23,506
Aug 30, 2024 $0.173
-0.03%
$123.06 million $23,506
Aug 29, 2024 $0.173
+0.02%
$123.08 million $23,239
Aug 28, 2024 $0.173
-0.01%
$123.06 million $22,972
Aug 27, 2024 $0.173
+0.02%
$123.08 million $17,095
Aug 26, 2024 $0.173
+0.00%
$123.06 million $12,287
Aug 25, 2024 $0.173
-0.01%
$123.06 million $17,363