Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Telegram Token Historical Data

UTBAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.507
+0.22%
$360.01 million $66,419
Jul 4, 2024 $0.506
+0.01%
$359.15 million $68,209
Jul 3, 2024 $0.506
-0.02%
$359.12 million $67,037
Jul 2, 2024 $0.489
+0.48%
$347.41 million $67,107
Jul 1, 2024 $0.487
-0.42%
$345.74 million $66,038
Jun 30, 2024 $0.489
-0.31%
$347.16 million $63,672
Jun 29, 2024 $0.491
-1.50%
$348.26 million $67,271
Jun 28, 2024 $0.498
+1.14%
$353.65 million $69,068
Jun 27, 2024 $0.492
-0.23%
$349.67 million $67,537
Jun 26, 2024 $0.494
+185.60%
$350.53 million $69,993
Jun 25, 2024 $0.173
-0.32%
$122.73 million $24,240
Jun 20, 2024 $0.173
-0.09%
$-- $24,045
Jun 19, 2024 $0.174
+2.12%
$123.21 million $23,532
Jun 18, 2024 $0.169
-2.12%
$120.27 million $22,448
Jun 17, 2024 $0.173
+0.33%
$122.84 million $23,997
Jun 16, 2024 $0.173
-0.42%
$122.55 million $23,668
Jun 15, 2024 $0.173
-0.18%
$123.08 million $24,038
Jun 14, 2024 $0.174
+0.23%
$123.35 million $24,095
Jun 13, 2024 $0.173
+0.02%
$123.05 million $23,234
Jun 12, 2024 $0.173
+0.01%
$123.01 million $22,959
Jun 11, 2024 $0.173
-0.06%
$122.99 million $23,224
Jun 10, 2024 $0.173
-0.06%
$122.94 million $23,744
Jun 9, 2024 $0.173
-0.09%
$123.02 million $23,757
Jun 8, 2024 $0.173
+0.14%
$123.15 million $23,917
Jun 7, 2024 $0.173
-0.52%
$122.94 million $22,012
Jun 6, 2024 $0.172
-0.96%
$122.16 million $24,125
Jun 5, 2024 $0.174
+0.07%
$123.29 million $23,815
Jun 4, 2024 $0.173
+0.16%
$123.12 million $24,319
Jun 3, 2024 $0.173
-0.05%
$122.92 million $23,475
Jun 2, 2024 $0.173
+0.03%
$122.95 million $23,481
Jun 1, 2024 $0.173
-0.03%
$122.9 million $24,274
May 31, 2024 $0.173
+0.05%
$122.92 million $24,014
May 30, 2024 $0.173
-0.19%
$122.83 million $23,728
May 29, 2024 $0.173
-0.01%
$123.06 million $23,233
May 28, 2024 $0.173
+0.03%
$123.04 million $22,966
May 27, 2024 $0.173
+0.00%
$123.02 million $23,759
May 26, 2024 $0.173
-0.04%
$123 million $24,026
May 25, 2024 $0.173
+0.04%
$123.05 million $24,571
May 24, 2024 $0.173
-0.96%
$122.99 million $10,409
May 23, 2024 $0.175
+0.94%
$124.15 million $18,728
May 22, 2024 $0.173
-0.30%
$122.99 million $23,487
May 21, 2024 $0.174
-1.14%
$123.36 million $23,824
May 20, 2024 $0.175
+1.31%
$124.5 million $23,779
May 19, 2024 $0.173
-0.09%
$122.88 million $23,737
May 18, 2024 $0.173
+0.09%
$123.01 million $23,494
May 17, 2024 $0.173
-0.10%
$122.94 million $23,483
May 16, 2024 $0.173
-0.01%
$123.08 million $23,509
May 15, 2024 $0.174
+0.21%
$123.22 million $24,600
May 14, 2024 $0.173
-0.03%
$122.95 million $23,479
May 13, 2024 $0.173
+0.03%
$123.01 million $23,492