Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Telegram Token Historical Data

UTBAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.173
+0.11%
$122.98 million $23,757
May 11, 2024 $0.173
-0.06%
$122.84 million $23,997
May 10, 2024 $0.173
+0.08%
$123 million $23,894
May 9, 2024 $0.173
-0.24%
$122.81 million $23,455
May 8, 2024 $0.173
+0.18%
$123.02 million $23,767
May 7, 2024 $0.173
+0.04%
$122.77 million $23,714
May 6, 2024 $0.173
-0.24%
$122.76 million $23,976
May 5, 2024 $0.173
+0.15%
$123.09 million $23,505
May 4, 2024 $0.173
-0.53%
$122.98 million $24,556
May 3, 2024 $0.174
+0.66%
$123.72 million $24,840
May 2, 2024 $0.173
-0.56%
$122.86 million $24,000
May 1, 2024 $0.174
-0.08%
$123.47 million $24,484
Apr 30, 2024 $0.174
+0.29%
$123.33 million $23,554
Apr 29, 2024 $0.173
+0.31%
$123.1 million $24,313
Apr 28, 2024 $0.173
-0.29%
$122.77 million $23,451
Apr 27, 2024 $0.173
+0.15%
$123.14 million $22,982
Apr 26, 2024 $0.173
-0.01%
$122.98 million $23,488
Apr 25, 2024 $0.173
-0.01%
$122.98 million $20,286
Apr 24, 2024 $0.173
+0.08%
$123.07 million $8,547
Apr 23, 2024 $0.173
+0.18%
$123.11 million $4,274
Apr 22, 2024 $0.173
-1.63%
$122.95 million $23,481
Apr 21, 2024 $0.174
-0.33%
$123.57 million $24,541
Apr 20, 2024 $0.174
-0.20%
$123.4 million $24,639
Apr 19, 2024 $0.173
-2.02%
$123.08 million $23,239
Apr 18, 2024 $0.178
+1.45%
$126.25 million $24,387
Apr 17, 2024 $0.18
+4.03%
$127.77 million $24,680
Apr 16, 2024 $0.173
-0.54%
$123.18 million $23,661
Apr 15, 2024 $0.175
+0.00%
$123.94 million $24,212
Apr 14, 2024 $0.175
+0.77%
$124.04 million $23,955
Apr 13, 2024 $0.173
+0.00%
$123.09 million $22,972
Apr 12, 2024 $0.173
+0.01%
$123.09 million $23,239
Apr 11, 2024 $0.173
-0.01%
$123.08 million $24,040
Apr 10, 2024 $0.173
+0.03%
$123.1 million $24,308
Apr 9, 2024 $0.173
-0.03%
$123.06 million $23,506
Apr 8, 2024 $0.173
+0.02%
$123.1 million $23,773
Apr 7, 2024 $0.173
-0.01%
$123.07 million $24,040
Apr 6, 2024 $0.173
+0.01%
$123.09 million $23,506
Apr 5, 2024 $0.173
+0.00%
$123.08 million $24,308
Apr 4, 2024 $0.173
+0.00%
$123.08 million $24,040
Apr 3, 2024 $0.173
+0.00%
$123.08 million $23,373
Apr 2, 2024 $0.173
-0.01%
$123.09 million $23,239
Apr 1, 2024 $0.173
-0.02%
$123.1 million $24,308
Mar 31, 2024 $0.173
+0.09%
$123.09 million $23,773
Mar 30, 2024 $0.173
+0.00%
$122.98 million $23,773
Mar 29, 2024 $0.173
+0.00%
$122.98 million $23,239
Mar 28, 2024 $0.173
+0.00%
$122.98 million $24,040
Download