United Telegram Token Historical Data

UTBAI Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.173
+0.11%
$ 122.98 million $ 23,757
May 11, 2024 $ 0.173
-0.06%
$ 122.84 million $ 23,997
May 10, 2024 $ 0.173
+0.08%
$ 123 million $ 23,894
May 9, 2024 $ 0.173
-0.24%
$ 122.81 million $ 23,455
May 8, 2024 $ 0.173
+0.18%
$ 123.02 million $ 23,767
May 7, 2024 $ 0.173
+0.04%
$ 122.77 million $ 23,714
May 6, 2024 $ 0.173
-0.24%
$ 122.76 million $ 23,976
May 5, 2024 $ 0.173
+0.15%
$ 123.09 million $ 23,505
May 4, 2024 $ 0.173
-0.53%
$ 122.98 million $ 24,556
May 3, 2024 $ 0.174
+0.66%
$ 123.72 million $ 24,840
May 2, 2024 $ 0.173
-0.56%
$ 122.86 million $ 24,000
May 1, 2024 $ 0.174
-0.08%
$ 123.47 million $ 24,484
Apr 30, 2024 $ 0.174
+0.29%
$ 123.33 million $ 23,554
Apr 29, 2024 $ 0.173
+0.31%
$ 123.1 million $ 24,313
Apr 28, 2024 $ 0.173
-0.29%
$ 122.77 million $ 23,451
Apr 27, 2024 $ 0.173
+0.15%
$ 123.14 million $ 22,982
Apr 26, 2024 $ 0.173
-0.01%
$ 122.98 million $ 23,488
Apr 25, 2024 $ 0.173
-0.01%
$ 122.98 million $ 20,286
Apr 24, 2024 $ 0.173
+0.08%
$ 123.07 million $ 8,547
Apr 23, 2024 $ 0.173
+0.18%
$ 123.11 million $ 4,274
Apr 22, 2024 $ 0.173
-1.63%
$ 122.95 million $ 23,481
Apr 21, 2024 $ 0.174
-0.33%
$ 123.57 million $ 24,541
Apr 20, 2024 $ 0.174
-0.20%
$ 123.4 million $ 24,639
Apr 19, 2024 $ 0.173
-2.02%
$ 123.08 million $ 23,239
Apr 18, 2024 $ 0.178
+1.45%
$ 126.25 million $ 24,387
Apr 17, 2024 $ 0.18
+4.03%
$ 127.77 million $ 24,680
Apr 16, 2024 $ 0.173
-0.54%
$ 123.18 million $ 23,661
Apr 15, 2024 $ 0.175
+0.00%
$ 123.94 million $ 24,212
Apr 14, 2024 $ 0.175
+0.77%
$ 124.04 million $ 23,955
Apr 13, 2024 $ 0.173
+0.00%
$ 123.09 million $ 22,972
Apr 12, 2024 $ 0.173
+0.01%
$ 123.09 million $ 23,239
Apr 11, 2024 $ 0.173
-0.01%
$ 123.08 million $ 24,040
Apr 10, 2024 $ 0.173
+0.03%
$ 123.1 million $ 24,308
Apr 9, 2024 $ 0.173
-0.03%
$ 123.06 million $ 23,506
Apr 8, 2024 $ 0.173
+0.02%
$ 123.1 million $ 23,773
Apr 7, 2024 $ 0.173
-0.01%
$ 123.07 million $ 24,040
Apr 6, 2024 $ 0.173
+0.01%
$ 123.09 million $ 23,506
Apr 5, 2024 $ 0.173
+0.00%
$ 123.08 million $ 24,308
Apr 4, 2024 $ 0.173
+0.00%
$ 123.08 million $ 24,040
Apr 3, 2024 $ 0.173
+0.00%
$ 123.08 million $ 23,373
Apr 2, 2024 $ 0.173
-0.01%
$ 123.09 million $ 23,239
Apr 1, 2024 $ 0.173
-0.02%
$ 123.1 million $ 24,308
Mar 31, 2024 $ 0.173
+0.09%
$ 123.09 million $ 23,773
Mar 30, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Mar 29, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Mar 28, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,040
Download