United Telegram Token Historical Data

UTBAI
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.173
+0.00%
$ 122.98 million $ 22,705
Jan 20, 2025 $ 0.173
+0.00%
$ 122.98 million $ 22,171
Jan 19, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Jan 18, 2025 $ 0.173
+0.00%
$ 122.98 million $ 22,705
Jan 17, 2025 $ 0.173
+0.00%
$ 122.98 million $ 22,438
Jan 16, 2025 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Jan 15, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Jan 14, 2025 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Jan 13, 2025 $ 0.173
+0.00%
$ 122.98 million $ 22,171
Jan 12, 2025 $ 0.173
+0.00%
$ 122.98 million $ 24,040
Jan 11, 2025 $ 0.173
+0.00%
$ 122.98 million $ 22,705
Jan 10, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Jan 9, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Jan 8, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Jan 7, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Jan 6, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Jan 5, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Jan 4, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Jan 3, 2025 $ 0.173
+0.00%
$ 122.98 million $ 22,705
Jan 2, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Jan 1, 2025 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Dec 31, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Dec 30, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Dec 29, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Dec 28, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Dec 27, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,438
Dec 26, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Dec 25, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,705
Dec 24, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,438
Dec 23, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,438
Dec 22, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Dec 21, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Dec 20, 2024 $ 0.173
+0.00%
$ 122.97 million $ 22,705
Dec 19, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Dec 18, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Dec 17, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Dec 16, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,773
Dec 15, 2024 $ 0.173
+0.00%
$ 122.97 million $ 23,773
Dec 14, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Dec 13, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Dec 12, 2024 $ 0.173
+0.00%
$ 122.98 million $ 24,441
Dec 11, 2024 $ 0.173
+0.00%
$ 122.98 million $ 17,095
Dec 10, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,972
Dec 9, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Dec 8, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Dec 7, 2024 $ 0.173
+0.00%
$ 122.98 million $ 22,705
Dec 6, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,239
Dec 5, 2024 $ 0.173
+0.00%
$ 122.98 million $ 20,835
Dec 4, 2024 $ 0.173
+0.00%
$ 122.98 million $ 23,506
Dec 3, 2024 $ 0.173
+0.00%
$ 122.97 million $ 22,171
Download