One Coin Historical Data

1COIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 11,743.72
+0.00%
$ -- $ 592
Today, at 9 AM $ 11,743.72
+0.00%
$ -- $ 592
Today, at 3 AM $ 11,321.03
+0.00%
$ -- $ 833
Yesterday, at 8 PM $ 10,438.59
+15.70%
$ -- $ 707
Yesterday, at 7 PM $ 8,907.07
-6.94%
$ -- $ 546
Yesterday, at 9 AM $ 12,092.85
+0.50%
$ -- $ 540
Yesterday, at 6 AM $ 12,356.05
+0.00%
$ -- $ 646
Apr 27, 11 AM $ 11,239.15
+0.00%
$ -- $ 1,047
Apr 27, 10 AM $ 11,323.63
+3.24%
$ -- $ 1,008
Apr 27, 9 AM $ 10,995.51
+0.00%
$ -- $ 1,064
Apr 27, 8 AM $ 11,887.86
-8.48%
$ -- $ 1,007
Apr 27, 7 AM $ 13,488.83
+19.91%
$ -- $ 912
Apr 27, 6 AM $ 11,015.5
+0.00%
$ -- $ 596
Apr 27, 5 AM $ 10,905.19
+0.00%
$ -- $ 643
Apr 27, 12 AM $ 11,994.06
-1.20%
$ -- $ 564
Apr 26, 7 PM $ 12,434.92
+5.45%
$ -- $ 528
Apr 26, 1 PM $ 15,362.72
+0.00%
$ -- $ 560
Apr 26, 1 AM $ 15,705.39
+0.00%
$ -- $ 779
Apr 25, 9 PM $ 15,928.19
+0.00%
$ -- $ 748
Apr 25, 7 PM $ 15,750.86
-10.19%
$ -- $ 840
Apr 25, 10 AM $ 12,929.91
+0.75%
$ -- $ 441
Apr 25, 7 AM $ 12,890.92
+0.00%
$ -- $ 425
Apr 25, 6 AM $ 12,553.07
-0.77%
$ -- $ 403
Apr 24, 8 PM $ 12,475.71
+2.34%
$ -- $ 544
Apr 24, 7 PM $ 12,224.74
-1.15%
$ -- $ 536
Apr 24, 6 PM $ 12,645.13
-0.20%
$ -- $ 493
Apr 24, 5 PM $ 12,768.72
-5.05%
$ -- $ 554
Apr 24, 4 PM $ 13,319.47
-3.63%
$ -- $ 518
Apr 24, 3 PM $ 13,919.56
-1.27%
$ -- $ 586
Apr 24, 11 AM $ 14,431.17
-4.41%
$ -- $ 893
Apr 24, 8 AM $ 15,678.43
+0.00%
$ -- $ 928
Apr 24, 6 AM $ 15,635.56
-0.17%
$ -- $ 1,172
Apr 24, 4 AM $ 15,900.37
+0.00%
$ -- $ 1,262
Apr 24, 3 AM $ 15,683.95
+0.00%
$ -- $ 1,349
Apr 23, 9 PM $ 14,942.74
+0.03%
$ -- $ 1,107
Apr 23, 8 PM $ 15,150.51
+0.00%
$ -- $ 1,090
Apr 23, 7 PM $ 15,321.19
-1.25%
$ -- $ 1,086
Apr 23, 6 PM $ 15,255.05
+2.07%
$ -- $ 1,044
Apr 23, 5 PM $ 14,970.54
-1.54%
$ -- $ 1,083
Apr 23, 4 PM $ 15,374.87
-7.93%
$ -- $ 1,175
Apr 23, 1 PM $ 16,120.26
+4.41%
$ -- $ 1,285
Apr 23, 12 PM $ 17,978.13
-8.42%
$ -- $ 1,353
Apr 23, 11 AM $ 19,632.52
-1.50%
$ -- $ 1,235
Apr 23, 9 AM $ 19,297.59
-0.47%
$ -- $ 1,199
Apr 23, 8 AM $ 19,539.97
+12.68%
$ -- $ 1,221
Apr 23, 7 AM $ 17,092.17
+1.43%
$ -- $ 1,363
Apr 23, 6 AM $ 16,503.07
-0.30%
$ -- $ 1,345
Apr 23, 5 AM $ 16,739.88
-8.10%
$ -- $ 1,525
Apr 23, 4 AM $ 18,290.95
+0.00%
$ -- $ 1,420
Apr 23, 3 AM $ 18,233.18
-2.21%
$ -- $ 1,447
Download