One Coin Historical Data

1COIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 57,180.3
+0.00%
$ -- $ 7,893
Apr 15, 12 AM $ 56,144.9
+0.00%
$ -- $ 7,976
Apr 14, 11 PM $ 56,013.15
+4.48%
$ -- $ 7,102
Apr 14, 10 PM $ 57,163.88
+40.18%
$ -- $ 8,019
Apr 14, 9 PM $ 40,393.48
+7.02%
$ -- $ 5,219
Apr 14, 8 PM $ 37,460.01
+0.00%
$ -- $ 6,457
Apr 14, 7 PM $ 37,672
+0.00%
$ -- $ 7,367
Apr 14, 6 PM $ 39,806.2
-0.90%
$ -- $ 7,318
Apr 14, 5 PM $ 39,576.37
-3.36%
$ -- $ 7,476
Apr 14, 4 PM $ 41,920.61
+0.50%
$ -- $ 7,677
Apr 14, 3 PM $ 40,781.04
-2.37%
$ -- $ 7,612
Apr 14, 1 PM $ 39,566.92
+1.01%
$ -- $ 7,460
Apr 14, 12 PM $ 39,042.4
-5.66%
$ -- $ 8,328
Apr 14, 11 AM $ 45,470.92
+0.59%
$ -- $ 10,538
Apr 14, 10 AM $ 44,965.53
-1.35%
$ -- $ 11,418
Apr 14, 9 AM $ 45,402.61
-3.67%
$ -- $ 11,096
Apr 14, 8 AM $ 47,158.07
+15.38%
$ -- $ 12,222
Apr 14, 7 AM $ 42,407.35
-8.48%
$ -- $ 10,440
Apr 14, 6 AM $ 46,223.14
+3.55%
$ -- $ 10,539
Apr 14, 5 AM $ 44,466.61
+6.88%
$ -- $ 9,063
Apr 14, 4 AM $ 40,284.25
+2.24%
$ -- $ 8,013
Apr 14, 1 AM $ 36,688.8
-0.29%
$ -- $ 7,147
Apr 14, 12 AM $ 37,777.29
+0.12%
$ -- $ 7,271
Apr 13, 11 PM $ 37,779.41
-0.46%
$ -- $ 7,165
Apr 13, 10 PM $ 35,585.37
-5.07%
$ -- $ 6,610
Apr 13, 9 PM $ 38,374.68
+26.76%
$ -- $ 6,222
Apr 13, 8 PM $ 29,790.51
+22.74%
$ -- $ 4,140
Apr 13, 7 PM $ 24,236.52
+0.00%
$ -- $ 3,064
Apr 13, 6 PM $ 23,862.93
+1.82%
$ -- $ 3,288
Apr 13, 5 PM $ 23,496.4
-0.85%
$ -- $ 3,131
Apr 13, 4 PM $ 23,761.82
+2.61%
$ -- $ 3,087
Apr 13, 3 PM $ 22,713.22
-4.34%
$ -- $ 3,053
Apr 13, 2 PM $ 25,307.35
-0.32%
$ -- $ 3,203
Apr 13, 1 PM $ 22,841.84
-16.84%
$ -- $ 2,511
Apr 13, 12 PM $ 25,549.93
-4.61%
$ -- $ 2,354
Apr 13, 11 AM $ 27,487.84
+22.25%
$ -- $ 1,994
Apr 13, 9 AM $ 25,023.78
+20.54%
$ -- $ 963
Apr 13, 8 AM $ 20,709.16
-0.09%
$ -- $ 927
Apr 13, 5 AM $ 21,063.87
+0.00%
$ -- $ 959
Apr 12, 11 PM $ 19,586.39
+0.00%
$ -- $ 1,099
Apr 12, 9 PM $ 19,414.66
+0.00%
$ -- $ 1,179
Apr 12, 8 PM $ 19,482.46
+0.00%
$ -- $ 1,096
Apr 12, 7 PM $ 19,107.22
-11.56%
$ -- $ 1,169
Apr 12, 6 PM $ 23,096.44
+6.68%
$ -- $ 905
Apr 12, 3 PM $ 21,728.67
+0.00%
$ -- $ 915
Apr 12, 1 PM $ 21,401.98
+0.00%
$ -- $ 818
Apr 12, 9 AM $ 19,989.25
+6.52%
$ -- $ 1,049
Apr 12, 8 AM $ 18,709.42
-14.54%
$ -- $ 1,062
Apr 12, 7 AM $ 21,487.9
+2.96%
$ -- $ 914
Apr 12, 1 AM $ 24,019.96
+0.00%
$ -- $ 865