One Coin Historical Data

1COIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 24,019.96
+0.00%
$ -- $ 865
Apr 11, 10 PM $ 22,166.35
+0.00%
$ -- $ 703
Apr 11, 5 PM $ 20,366.83
-0.26%
$ -- $ 1,828
Apr 11, 4 PM $ 20,040.98
+0.00%
$ -- $ 1,631
Apr 11, 12 PM $ 18,493.23
+0.00%
$ -- $ 1,510
Apr 11, 11 AM $ 18,361.91
+0.00%
$ -- $ 1,747
Apr 11, 8 AM $ 21,288.65
-7.49%
$ -- $ 1,664
Apr 11, 6 AM $ 23,137.55
+0.00%
$ -- $ 1,660
Apr 11, 5 AM $ 23,088.51
+0.00%
$ -- $ 1,574
Apr 10, 11 PM $ 21,258.21
+0.37%
$ -- $ 1,434
Apr 10, 10 PM $ 21,323.16
-2.99%
$ -- $ 1,467
Apr 10, 9 PM $ 21,946.25
+0.49%
$ -- $ 1,430
Apr 10, 8 PM $ 26,875.26
-4.29%
$ -- $ 1,221
Apr 10, 7 PM $ 25,716.53
+40.47%
$ -- $ 875
Apr 10, 11 AM $ 17,435.38
+0.00%
$ -- $ 584
Apr 10, 7 AM $ 17,592.66
+2.10%
$ -- $ 725
Apr 10, 6 AM $ 17,158.92
-2.13%
$ -- $ 690
Apr 9, 9 PM $ 18,181.41
-1.10%
$ -- $ 678
Apr 9, 8 PM $ 18,501.6
+6.70%
$ -- $ 693
Apr 9, 5 PM $ 17,070.54
+18.04%
$ -- $ 693
Apr 9, 1 PM $ 13,549.22
+0.00%
$ -- $ 443
Apr 9, 9 AM $ 13,371.94
-0.44%
$ -- $ 397
Apr 8, 9 PM $ 14,794.47
-0.30%
$ -- $ 331
Apr 8, 6 PM $ 15,215.36
+2.88%
$ -- $ 347
Apr 7, 10 PM $ 18,566.14
+0.00%
$ -- $ 530
Apr 7, 8 PM $ 17,555.05
+0.00%
$ -- $ 499
Apr 7, 6 PM $ 18,641.1
+0.00%
$ -- $ 419
Apr 7, 11 AM $ 17,747.05
+0.00%
$ -- $ 413
Apr 7, 12 AM $ 17,529.98
+0.00%
$ -- $ 267
Apr 6, 11 PM $ 17,315.25
+0.00%
$ -- $ 259
Apr 6, 5 PM $ 18,066.28
+0.00%
$ -- $ 359
Apr 6, 4 PM $ 17,912.54
+0.00%
$ -- $ 456
Apr 6, 11 AM $ 20,113.44
+0.00%
$ -- $ 356
Apr 6, 9 AM $ 20,349.35
-0.52%
$ -- $ 549
Apr 6, 8 AM $ 19,892.27
+0.00%
$ -- $ 676
Apr 6, 5 AM $ 19,403.28
+0.00%
$ -- $ 664
Apr 5, 10 PM $ 19,172.29
+0.00%
$ -- $ 686
Apr 5, 6 PM $ 17,530.62
+0.00%
$ -- $ 668
Apr 5, 2 PM $ 18,098
+0.00%
$ -- $ 658
Apr 5, 10 AM $ 19,840.07
-10.61%
$ -- $ 565
Apr 5, 9 AM $ 21,590.98
+14.47%
$ -- $ 411
Apr 5, 2 AM $ 19,059.45
+0.00%
$ -- $ 249
Apr 4, 10 PM $ 19,090.52
+0.00%
$ -- $ 91
Apr 4, 1 PM $ 18,761.21
-0.18%
$ -- $ 510
Apr 4, 7 AM $ 18,750.14
+0.00%
$ -- $ 707
Apr 4, 1 AM $ 19,325.8
+0.00%
$ -- $ 2,304
Apr 3, 11 PM $ 19,700.98
+0.00%
$ -- $ 2,210
Apr 3, 5 PM $ 20,141
+0.00%
$ -- $ 2,420
Apr 3, 4 PM $ 21,069.57
+13.05%
$ -- $ 2,403
Apr 3, 11 AM $ 16,031.23
+0.00%
$ -- $ 850