One Coin Historical Data

1COIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 16,031.23
+0.00%
$ -- $ 850
Apr 3, 10 AM $ 16,913.61
+1.08%
$ -- $ 879
Apr 3, 2 AM $ 16,272.41
-12.38%
$ -- $ 1,572
Apr 2, 10 PM $ 19,072.83
+0.00%
$ -- $ 1,680
Apr 2, 4 PM $ 19,209.07
+0.00%
$ -- $ 1,740
Apr 2, 3 PM $ 18,878.19
+0.00%
$ -- $ 1,740
Apr 2, 1 PM $ 19,094.46
+3.11%
$ -- $ 1,783
Apr 2, 12 PM $ 18,035.86
-25.69%
$ -- $ 1,890
Apr 2, 11 AM $ 24,493.15
-12.17%
$ -- $ 1,757
Apr 2, 10 AM $ 28,453.25
+68.77%
$ -- $ 1,772
Apr 2, 9 AM $ 17,221.32
+2.67%
$ -- $ 496
Apr 2, 6 AM $ 14,541.37
-0.39%
$ -- $ 296
Apr 2, 5 AM $ 14,521.66
+0.00%
$ -- $ 298
Apr 1, 5 PM $ 15,554.38
+0.00%
$ -- $ 388
Apr 1, 3 PM $ 15,438.36
+0.00%
$ -- $ 336
Apr 1, 1 PM $ 14,927.5
+0.38%
$ -- $ 303
Apr 1, 9 AM $ 14,458.66
+0.00%
$ -- $ 259
Apr 1, 6 AM $ 14,547.9
+0.02%
$ -- $ 291
Apr 1, 5 AM $ 14,504.95
+0.00%
$ -- $ 288
Apr 1, 12 AM $ 14,552.38
+0.00%
$ -- $ 263
Mar 31, 10 PM $ 15,476.04
+0.00%
$ -- $ 141
Mar 31, 8 PM $ 15,762.61
+0.00%
$ -- $ 209
Mar 31, 9 AM $ 15,685.81
+0.27%
$ -- $ 246
Mar 31, 8 AM $ 15,563.14
+0.47%
$ -- $ 261
Mar 30, 8 PM $ 15,179.64
+0.00%
$ -- $ 235
Mar 30, 4 PM $ 16,676.18
+0.00%
$ -- $ 156
Mar 30, 1 PM $ 17,735.85
+0.00%
$ -- $ 172
Mar 29, 10 PM $ 17,739.76
+0.00%
$ -- $ 184
Mar 29, 3 PM $ 17,715.16
-1.65%
$ -- $ 321
Mar 29, 8 AM $ 17,140.39
-1.74%
$ -- $ 526
Mar 28, 9 PM $ 17,293.8
+0.00%
$ -- $ 675
Mar 28, 8 PM $ 17,403.7
+0.00%
$ -- $ 748
Mar 28, 7 PM $ 19,587.02
+0.00%
$ -- $ 600
Mar 28, 1 PM $ 19,379.19
+0.00%
$ -- $ 717
Mar 28, 12 PM $ 19,776.01
+17.14%
$ -- $ 592
Mar 28, 9 AM $ 17,642.83
-3.08%
$ -- $ 459
Mar 28, 8 AM $ 18,199.01
+0.00%
$ -- $ 357
Mar 27, 10 PM $ 16,157.33
+0.00%
$ -- $ 250
Mar 27, 7 PM $ 16,275.91
-1.70%
$ -- $ 291
Mar 27, 4 PM $ 17,073.04
+0.00%
$ -- $ 433
Mar 27, 3 PM $ 16,949.29
+0.00%
$ -- $ 433
Mar 27, 6 AM $ 16,426.3
+1.58%
$ -- $ 1,705
Mar 26, 11 PM $ 16,145.63
+1.96%
$ -- $ 1,990
Mar 26, 7 PM $ 16,487.35
-0.45%
$ -- $ 1,974
Mar 26, 5 PM $ 15,911.39
+0.00%
$ -- $ 2,234
Mar 26, 1 PM $ 18,067.69
+0.00%
$ -- $ 2,146
Mar 26, 12 PM $ 18,067.43
+0.00%
$ -- $ 2,132
Mar 26, 11 AM $ 17,985.43
-12.01%
$ -- $ 2,325
Mar 26, 10 AM $ 20,202.92
-1.35%
$ -- $ 2,308
Mar 26, 9 AM $ 20,705.48
+5.42%
$ -- $ 1,186