One Coin Historical Data

1COIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 20,705.48
+5.42%
$ -- $ 1,186
Mar 26, 8 AM $ 19,632.56
+0.29%
$ -- $ 1,055
Mar 26, 7 AM $ 20,702.34
+3.18%
$ -- $ 1,115
Mar 26, 5 AM $ 20,144.77
+19.71%
$ -- $ 961
Mar 25, 8 PM $ 16,351.45
+0.00%
$ -- $ 613
Mar 25, 5 PM $ 15,958.11
+0.00%
$ -- $ 525
Mar 25, 4 PM $ 15,809.14
-3.10%
$ -- $ 532
Mar 25, 11 AM $ 16,871.77
+0.00%
$ -- $ 1,020
Mar 25, 8 AM $ 16,322.46
+0.00%
$ -- $ 1,041
Mar 25, 7 AM $ 16,922.5
+0.00%
$ -- $ 974
Mar 25, 6 AM $ 16,784.24
+0.00%
$ -- $ 936
Mar 25, 3 AM $ 16,178.09
+0.00%
$ -- $ 968
Mar 25, 2 AM $ 16,283.5
+1.92%
$ -- $ 944
Mar 25, 12 AM $ 18,497.5
+1.92%
$ -- $ 954
Mar 24, 7 PM $ 18,054.26
+0.00%
$ -- $ 1,240
Mar 24, 4 PM $ 17,917.77
+0.00%
$ -- $ 1,762
Mar 24, 3 PM $ 20,999.92
-1.99%
$ -- $ 1,764
Mar 24, 2 PM $ 20,997.2
+1.07%
$ -- $ 1,691
Mar 24, 1 PM $ 20,312.86
+5.39%
$ -- $ 1,400
Mar 24, 12 PM $ 18,231.85
+6.39%
$ -- $ 1,223
Mar 24, 11 AM $ 17,553.03
+0.74%
$ -- $ 1,120
Mar 24, 5 AM $ 16,938.66
+0.00%
$ -- $ 1,153
Mar 24, 1 AM $ 17,026.51
+6.05%
$ -- $ 1,124
Mar 23, 11 PM $ 15,474.03
+0.00%
$ -- $ 1,132
Mar 23, 9 PM $ 17,478.26
+3.51%
$ -- $ 1,219
Mar 23, 8 PM $ 16,830.13
-0.65%
$ -- $ 1,239
Mar 23, 7 PM $ 15,660.21
-0.18%
$ -- $ 1,485
Mar 23, 6 PM $ 15,298.75
+2.55%
$ -- $ 1,461
Mar 23, 5 PM $ 14,834.06
-10.29%
$ -- $ 1,368
Mar 23, 4 PM $ 16,518.18
+0.00%
$ -- $ 1,511
Mar 23, 3 PM $ 18,329.39
-2.28%
$ -- $ 1,413
Mar 23, 12 PM $ 18,534.16
-8.05%
$ -- $ 1,427
Mar 23, 11 AM $ 20,258.38
+6.25%
$ -- $ 1,273
Mar 23, 9 AM $ 19,951.84
+0.00%
$ -- $ 1,242
Mar 23, 7 AM $ 19,998.01
-2.38%
$ -- $ 1,230
Mar 23, 6 AM $ 20,838.1
-0.70%
$ -- $ 1,263
Mar 23, 5 AM $ 21,127.33
+0.00%
$ -- $ 1,262
Mar 23, 2 AM $ 21,146.14
+0.00%
$ -- $ 1,244
Mar 23, 1 AM $ 21,032.08
+0.00%
$ -- $ 1,262
Mar 23, 12 AM $ 21,334.04
-4.14%
$ -- $ 1,270
Mar 22, 11 PM $ 21,792.27
+0.00%
$ -- $ 1,349
Mar 22, 10 PM $ 24,601.2
+9.03%
$ -- $ 1,136
Mar 22, 9 PM $ 22,240.55
+2.81%
$ -- $ 896
Mar 22, 8 PM $ 21,372.88
+40.86%
$ -- $ 783
Mar 22, 7 PM $ 15,073.45
+5.24%
$ -- $ 154
Mar 22, 3 PM $ 14,591.22
+1.07%
$ -- $ 91
Mar 22, 10 AM $ 14,318.79
+0.46%
$ -- $ 95
Mar 22, 8 AM $ 14,121.65
+0.00%
$ -- $ 102
Mar 22, 7 AM $ 14,463.43
+0.00%
$ -- $ 79
Mar 21, 6 PM $ 14,821.59
+0.00%
$ -- $ 241