One Coin Historical Data

1COIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 14,947.4
-0.34%
$ -- $ 251
Mar 21, 12 PM $ 15,193.8
+0.00%
$ -- $ 261
Mar 21, 8 AM $ 14,855.7
+0.00%
$ -- $ 276
Mar 20, 11 PM $ 14,783.54
+0.00%
$ -- $ 363
Mar 20, 10 PM $ 14,825.53
+0.00%
$ -- $ 385
Mar 20, 9 PM $ 15,929.44
-1.65%
$ -- $ 311
Mar 20, 7 PM $ 16,485.43
+0.00%
$ -- $ 372
Mar 20, 6 PM $ 16,541.81
+0.00%
$ -- $ 470
Mar 20, 4 PM $ 17,404.07
+0.00%
$ -- $ 562
Mar 20, 9 AM $ 18,366.2
+0.00%
$ -- $ 742
Mar 20, 7 AM $ 18,392.58
+0.00%
$ -- $ 792
Mar 20, 6 AM $ 18,620.82
+0.57%
$ -- $ 818
Mar 20, 5 AM $ 18,455.16
+1.92%
$ -- $ 790
Mar 20, 3 AM $ 18,305.27
+3.20%
$ -- $ 1,181
Mar 19, 9 PM $ 17,438.46
+2.14%
$ -- $ 977
Mar 19, 8 PM $ 17,575.72
-0.75%
$ -- $ 958
Mar 19, 7 PM $ 17,805.55
+5.48%
$ -- $ 962
Mar 19, 6 PM $ 16,358.22
+5.49%
$ -- $ 781
Mar 19, 5 PM $ 15,699.77
-2.75%
$ -- $ 702
Mar 19, 3 PM $ 16,009.93
+4.04%
$ -- $ 870
Mar 19, 1 PM $ 15,685.17
-0.84%
$ -- $ 793
Mar 19, 11 AM $ 15,920.67
+0.00%
$ -- $ 825
Mar 19, 10 AM $ 16,055.29
+1.91%
$ -- $ 802
Mar 19, 9 AM $ 15,897.61
+0.69%
$ -- $ 794
Mar 19, 6 AM $ 17,140.63
+0.00%
$ -- $ 813
Mar 19, 4 AM $ 17,038.57
+30.14%
$ -- $ 849
Mar 18, 8 PM $ 12,586.65
+0.00%
$ -- $ 530
Mar 18, 7 PM $ 12,728.85
+0.00%
$ -- $ 555
Mar 18, 4 PM $ 13,490.23
-9.19%
$ -- $ 578
Mar 18, 3 PM $ 14,835.37
-1.39%
$ -- $ 588
Mar 18, 2 PM $ 15,237.35
+0.00%
$ -- $ 1,556
Mar 18, 1 PM $ 15,466.74
+0.00%
$ -- $ 1,718
Mar 18, 11 AM $ 15,413.49
+0.00%
$ -- $ 2,020
Mar 18, 10 AM $ 15,423.82
+0.00%
$ -- $ 1,979
Mar 18, 9 AM $ 14,970.63
-0.84%
$ -- $ 2,021
Mar 17, 11 PM $ 14,440.06
+0.06%
$ -- $ 3,322
Mar 17, 10 PM $ 14,168.15
+0.00%
$ -- $ 3,354
Mar 17, 9 PM $ 14,378.67
+0.00%
$ -- $ 3,420
Mar 17, 8 PM $ 14,590.28
-0.29%
$ -- $ 3,466
Mar 17, 7 PM $ 14,693.33
+0.00%
$ -- $ 3,550
Mar 17, 6 PM $ 14,710.52
-1.40%
$ -- $ 3,734
Mar 17, 5 PM $ 15,636.89
+2.47%
$ -- $ 3,893
Mar 17, 4 PM $ 16,026.37
-2.87%
$ -- $ 3,997
Mar 17, 3 PM $ 16,485.03
+7.71%
$ -- $ 4,380
Mar 17, 2 PM $ 15,279.03
+62.45%
$ -- $ 3,581
Mar 17, 1 PM $ 9,361.85
-1.85%
$ -- $ 2,071
Mar 17, 12 PM $ 9,499.97
-4.32%
$ -- $ 2,133
Download