OPCAT Fractal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0133
+0.00%
$ -- $ 5
Jan 30, 2026 $ 0.0133
-46.45%
$ 279,993 $ 277
Jan 29, 2026 $ 0.013
-43.49%
$ 273,630 $ 348
Jan 28, 2026 $ 0.0231
-19.51%
$ 484,176 $ 2,040
Jan 27, 2026 $ 0.0286
+1.76%
$ 601,566 $ 3,920
Jan 26, 2026 $ 0.0175
-63.91%
$ 367,500 $ 3,370
Jan 25, 2026 $ 0.0516
+46.67%
$ 1.08 million $ 4,347
Jan 24, 2026 $ 0.0352
+13.39%
$ 738,213 $ 3,098
Jan 23, 2026 $ 0.0298
-7.10%
$ 625,863 $ 3,015
Jan 22, 2026 $ 0.0321
-12.80%
$ 673,680 $ 3,372
Jan 21, 2026 $ 0.0368
+0.78%
$ 772,527 $ 3,315
Jan 20, 2026 $ 0.0365
+4.06%
$ 766,542 $ 3,146
Jan 19, 2026 $ 0.0351
-7.84%
$ 736,617 $ 3,390
Jan 18, 2026 $ 0.0381
+0.00%
$ 799,302 $ 3,371
Jan 17, 2026 $ 0.0381
+2.02%
$ 799,302 $ 3,393
Jan 16, 2026 $ 0.0373
-6.62%
$ 783,468 $ 3,425
Jan 15, 2026 $ 0.0399
-8.87%
$ 838,509 $ 3,753
Jan 14, 2026 $ 0.0404
-2.68%
$ 849,177 $ 4,287
Jan 13, 2026 $ 0.0415
-9.27%
$ 872,529 $ 4,054
Jan 12, 2026 $ 0.0458
+6.01%
$ 961,653 $ 4,023
Jan 11, 2026 $ 0.0432
+4.60%
$ 907,137 $ 3,725
Jan 10, 2026 $ 0.0413
-1.28%
$ 867,237 $ 3,798
Jan 9, 2026 $ 0.0418
+0.00%
$ 878,493 $ 3,701
Jan 8, 2026 $ 0.0418
-6.80%
$ 878,493 $ 3,829
Jan 7, 2026 $ 0.0449
+0.00%
$ 942,585 $ 3,971
Jan 6, 2026 $ 0.0449
+0.00%
$ 942,585 $ 3,900
Jan 5, 2026 $ 0.0449
+0.00%
$ 942,585 $ 4,019
Jan 4, 2026 $ 0.0449
+0.00%
$ 942,585 $ 3,838
Jan 3, 2026 $ 0.0449
+1.28%
$ 942,585 $ 3,989
Jan 2, 2026 $ 0.0443
+1.14%
$ 930,951 $ 4,015
Jan 1, 2026 $ 0.0438
-1.97%
$ 920,493 $ 3,775
Dec 31, 2025 $ 0.0482
+17.29%
$ 938,952 $ 4,306
Dec 30, 2025 $ 0.0411
-9.16%
$ 863,415 $ 3,731
Dec 29, 2025 $ 0.0454
+4.70%
$ 950,502 $ 4,253
Dec 28, 2025 $ 0.0434
+0.00%
$ 910,434 $ 4,061
Dec 27, 2025 $ 0.0434
-0.50%
$ 910,476 $ 3,756
Dec 26, 2025 $ 0.0436
-4.06%
$ 915,054 $ 3,841
Dec 25, 2025 $ 0.0454
+9.96%
$ 953,757 $ 4,321
Dec 24, 2025 $ 0.0413
-0.99%
$ 867,384 $ 3,533
Dec 23, 2025 $ 0.0417
-0.01%
$ 876,057 $ 3,624
Dec 22, 2025 $ 0.0417
-2.01%
$ 876,183 $ 3,649
Dec 21, 2025 $ 0.0426
-2.88%
$ 894,201 $ 3,716
Dec 20, 2025 $ 0.0438
-0.31%
$ 920,703 $ 3,935
Dec 19, 2025 $ 0.044
+0.00%
$ 923,538 $ 3,812
Dec 18, 2025 $ 0.044
-8.65%
$ 923,580 $ 4,032
Dec 17, 2025 $ 0.0481
-3.19%
$ 1.01 million $ 4,390
Dec 16, 2025 $ 0.048
-0.24%
$ 1.04 million $ 5,334
Dec 15, 2025 $ 0.0481
-0.48%
$ 1.01 million $ 4,478
Dec 14, 2025 $ 0.0455
-3.64%
$ 956,340 $ 5,890
Dec 13, 2025 $ 0.0473
+11.21%
$ 992,397 $ 5,352
Download