OPCAT Fractal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0133
+0.00%
$ 279,993 $ 5
Jan 31, 6 AM $ 0.0133
+0.00%
$ 279,993 $ 125
Jan 31, 5 AM $ 0.0133
+0.00%
$ 279,993 $ 125
Jan 31, 4 AM $ 0.0133
+0.00%
$ 279,993 $ 130
Jan 31, 3 AM $ 0.0133
+0.00%
$ 279,993 $ 130
Jan 31, 2 AM $ 0.0133
+0.00%
$ 279,993 $ 264
Jan 31, 12 AM $ 0.0133
+0.00%
$ 279,993 $ 277
Jan 30, 11 PM $ 0.0133
+0.00%
$ 279,993 $ 277
Jan 30, 10 PM $ 0.0133
+0.00%
$ 279,993 $ 277
Jan 30, 8 PM $ 0.0133
+0.00%
$ 279,993 $ 295
Jan 30, 7 PM $ 0.0133
+0.00%
$ 279,993 $ 295
Jan 30, 6 PM $ 0.0133
+0.00%
$ 279,993 $ 295
Jan 30, 5 PM $ 0.0133
+0.00%
$ 279,993 $ 300
Jan 30, 4 PM $ 0.0133
+0.00%
$ 279,993 $ 303
Jan 30, 3 PM $ 0.0133
+0.00%
$ 279,993 $ 313
Jan 30, 2 PM $ 0.0133
+0.00%
$ 279,993 $ 342
Jan 30, 1 PM $ 0.0133
+0.00%
$ 279,993 $ 342
Jan 30, 11 AM $ 0.0133
+0.00%
$ 279,993 $ 571
Jan 30, 10 AM $ 0.0133
+0.00%
$ 279,993 $ 571
Jan 30, 9 AM $ 0.0133
+0.00%
$ 279,993 $ 571
Jan 30, 8 AM $ 0.0133
+0.00%
$ 279,993 $ 573
Jan 30, 2 AM $ 0.0249
+0.00%
$ 522,900 $ 309
Jan 30, 1 AM $ 0.0249
+0.00%
$ 522,900 $ 309
Jan 29, 8 PM $ 0.013
+0.00%
$ 273,630 $ 348
Jan 29, 7 PM $ 0.013
+0.00%
$ 273,630 $ 348
Jan 29, 6 PM $ 0.013
+0.18%
$ 273,630 $ 348
Jan 29, 5 PM $ 0.013
+0.00%
$ 273,126 $ 344
Jan 29, 3 PM $ 0.0145
+0.00%
$ 304,605 $ 405
Jan 29, 1 PM $ 0.0145
+0.00%
$ 304,500 $ 706
Jan 29, 7 AM $ 0.0236
+0.00%
$ 495,075 $ 969
Jan 29, 6 AM $ 0.0236
+0.00%
$ 495,075 $ 993
Jan 29, 5 AM $ 0.0236
+0.00%
$ 495,075 $ 1,086
Jan 29, 4 AM $ 0.0236
+0.00%
$ 495,075 $ 1,184
Jan 29, 3 AM $ 0.0236
+0.00%
$ 495,075 $ 1,290
Jan 29, 2 AM $ 0.0236
+0.00%
$ 495,075 $ 1,489
Jan 29, 1 AM $ 0.0236
-0.99%
$ 495,075 $ 1,609
Jan 29, 12 AM $ 0.0238
+3.27%
$ 500,031 $ 1,721
Jan 28, 11 PM $ 0.0231
+2.83%
$ 484,176 $ 2,040
Jan 28, 10 PM $ 0.0224
+0.00%
$ 470,862 $ 2,128
Jan 28, 9 PM $ 0.0224
+0.00%
$ 470,862 $ 2,266
Jan 28, 3 PM $ 0.026
+0.00%
$ 546,000 $ 3,665
Jan 28, 2 PM $ 0.026
+0.00%
$ 546,000 $ 3,706
Jan 28, 11 AM $ 0.0265
-2.96%
$ 557,403 $ 3,741
Jan 28, 5 AM $ 0.0296
+0.00%
$ 622,629 $ 4,018
Jan 28, 4 AM $ 0.0296
-0.99%
$ 622,629 $ 4,017
Jan 28, 3 AM $ 0.0296
-0.07%
$ 622,608 $ 4,298
Jan 28, 2 AM $ 0.0298
-0.50%
$ 625,107 $ 4,477
Jan 28, 12 AM $ 0.0286
+0.00%
$ 601,566 $ 3,960
Jan 27, 11 PM $ 0.0286
+1.68%
$ 601,566 $ 3,920
Jan 27, 10 PM $ 0.0282
+0.59%
$ 591,612 $ 3,820
Download