OPCAT Fractal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0133
-70.18%
$-- $102,504
Dec 2025 $0.0482
+9.91%
$938,952 $128,728
Nov 2025 $0.0444
+53.64%
$921,606 $147,169
Oct 2025 $0.0282
-65.72%
$606,501 $162,791
Sep 2025 $0.0823
-21.39%
$1.73 million $231,711
Aug 2025 $0.113
+66.27%
$2.2 million $192,813
Jul 2025 $0.0635
-55.06%
$1.42 million $808,241
Jun 2025 $0.14
-30.74%
$2.97 million $2.77 million
May 2025 $0.197
-14.46%
$4.25 million $2.04 million
Apr 2025 $0.23
+72.75%
$4.84 million $1.84 million
Mar 2025 $0.133
+10.14%
$2.8 million $667,210
Feb 2025 $0.121
-60.53%
$2.54 million $690,740
Jan 2025 $0.28
-38.46%
$6.44 million $1.65 million
Dec 2024 $0.456
-52.59%
$9.56 million $7.45 million
Nov 2024 $0.966
-1.30%
$20.18 million $31,922
Download