OPCAT Fractal Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0133
-70.18%
$ -- $ 102,504
Dec 2025 $ 0.0482
+9.91%
$ 938,952 $ 128,728
Nov 2025 $ 0.0444
+53.64%
$ 921,606 $ 147,169
Oct 2025 $ 0.0282
-65.72%
$ 606,501 $ 162,791
Sep 2025 $ 0.0823
-21.39%
$ 1.73 million $ 231,711
Aug 2025 $ 0.113
+66.27%
$ 2.2 million $ 192,813
Jul 2025 $ 0.0635
-55.06%
$ 1.42 million $ 808,241
Jun 2025 $ 0.14
-30.74%
$ 2.97 million $ 2.77 million
May 2025 $ 0.197
-14.46%
$ 4.25 million $ 2.04 million
Apr 2025 $ 0.23
+72.75%
$ 4.84 million $ 1.84 million
Mar 2025 $ 0.133
+10.14%
$ 2.8 million $ 667,210
Feb 2025 $ 0.121
-60.53%
$ 2.54 million $ 690,740
Jan 2025 $ 0.28
-38.46%
$ 6.44 million $ 1.65 million
Dec 2024 $ 0.456
-52.59%
$ 9.56 million $ 7.45 million
Nov 2024 $ 0.966
-1.30%
$ 20.18 million $ 31,922
Download