OPCAT Fractal Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0449
+0.00%
$ 942,585 $ 3,968
Jan 8, 3 AM $ 0.0449
+0.00%
$ 942,585 $ 3,965
Jan 8, 2 AM $ 0.0449
+0.00%
$ 942,585 $ 3,966
Jan 8, 1 AM $ 0.0449
+0.00%
$ 942,585 $ 3,967
Jan 8, 12 AM $ 0.0449
+0.00%
$ 942,585 $ 3,967
Jan 7, 11 PM $ 0.0449
+0.00%
$ 942,585 $ 3,971
Jan 7, 10 PM $ 0.0449
+0.00%
$ 942,585 $ 3,971
Jan 7, 9 PM $ 0.0449
+0.00%
$ 942,585 $ 3,971
Jan 7, 8 PM $ 0.0449
+0.00%
$ 942,585 $ 3,970
Jan 7, 7 PM $ 0.0449
+0.00%
$ 942,585 $ 3,972
Jan 7, 6 PM $ 0.0449
+0.00%
$ 942,585 $ 3,971
Jan 7, 5 PM $ 0.0449
+0.00%
$ 942,585 $ 4,019
Jan 7, 4 PM $ 0.0449
+0.00%
$ 942,585 $ 4,088
Jan 7, 3 PM $ 0.0449
+0.00%
$ 942,585 $ 4,167
Jan 7, 2 PM $ 0.0449
+0.00%
$ 942,585 $ 4,159
Jan 7, 1 PM $ 0.0449
+0.00%
$ 942,585 $ 4,095
Jan 7, 12 PM $ 0.0449
+0.00%
$ 942,585 $ 4,023
Jan 7, 11 AM $ 0.0449
+0.00%
$ 942,585 $ 3,924
Jan 7, 10 AM $ 0.0449
+0.00%
$ 942,585 $ 3,907
Jan 7, 9 AM $ 0.0449
+0.00%
$ 942,585 $ 3,907
Jan 7, 8 AM $ 0.0449
+0.00%
$ 942,585 $ 3,901
Jan 7, 7 AM $ 0.0449
+0.00%
$ 942,585 $ 3,902
Jan 7, 6 AM $ 0.0449
-0.01%
$ 942,480 $ 3,901
Jan 7, 5 AM $ 0.0449
+0.00%
$ 942,585 $ 3,902
Jan 7, 4 AM $ 0.0449
+0.00%
$ 942,585 $ 3,901
Jan 7, 3 AM $ 0.0449
+0.00%
$ 942,585 $ 3,901
Jan 7, 2 AM $ 0.0449
+0.00%
$ 942,585 $ 3,900
Jan 7, 1 AM $ 0.0449
+0.00%
$ 942,585 $ 3,900
Jan 7, 12 AM $ 0.0449
+0.00%
$ 942,585 $ 3,899
Jan 6, 11 PM $ 0.0449
+0.00%
$ 942,585 $ 3,900
Jan 6, 10 PM $ 0.0449
+0.00%
$ 942,585 $ 3,931
Jan 6, 9 PM $ 0.0449
+0.00%
$ 942,585 $ 4,016
Jan 6, 8 PM $ 0.0449
+0.00%
$ 942,585 $ 4,048
Jan 6, 7 PM $ 0.0449
+0.00%
$ 942,585 $ 4,071
Jan 6, 6 PM $ 0.0449
+0.02%
$ 942,585 $ 4,072
Jan 6, 5 PM $ 0.0449
+0.00%
$ 942,585 $ 4,024
Jan 6, 4 PM $ 0.0449
+0.00%
$ 942,585 $ 3,955
Jan 6, 3 PM $ 0.0449
+0.00%
$ 942,585 $ 3,876
Jan 6, 2 PM $ 0.0449
+0.00%
$ 942,585 $ 3,874
Jan 6, 1 PM $ 0.0449
+0.00%
$ 942,585 $ 3,873
Jan 6, 12 PM $ 0.0449
+0.00%
$ 942,585 $ 3,873
Jan 6, 11 AM $ 0.0449
+0.00%
$ 942,585 $ 3,872
Jan 6, 10 AM $ 0.0449
+0.00%
$ 942,585 $ 3,869
Jan 6, 9 AM $ 0.0449
+0.00%
$ 942,585 $ 3,868
Jan 6, 8 AM $ 0.0449
+0.00%
$ 942,585 $ 3,871
Jan 6, 7 AM $ 0.0449
+0.00%
$ 942,585 $ 3,870
Jan 6, 6 AM $ 0.0449
+0.00%
$ 942,585 $ 3,869
Jan 6, 5 AM $ 0.0449
+0.00%
$ 942,585 $ 3,908
Jan 6, 4 AM $ 0.0449
+0.00%
$ 942,585 $ 3,995
Jan 6, 3 AM $ 0.0449
+0.00%
$ 942,585 $ 4,001