OPCAT Fractal Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0449
+0.00%
$ 942,585 $ 4,016
Jan 6, 1 AM $ 0.0449
+0.00%
$ 942,585 $ 4,021
Jan 6, 12 AM $ 0.0449
+0.00%
$ 942,585 $ 4,022
Jan 5, 11 PM $ 0.0449
+0.00%
$ 942,585 $ 4,019
Jan 5, 10 PM $ 0.0449
+0.02%
$ 942,585 $ 3,988
Jan 5, 9 PM $ 0.0449
+0.00%
$ 942,585 $ 3,903
Jan 5, 8 PM $ 0.0449
+0.00%
$ 942,585 $ 3,870
Jan 5, 7 PM $ 0.0449
+0.00%
$ 942,585 $ 3,846
Jan 5, 6 PM $ 0.0449
+0.00%
$ 942,585 $ 3,847
Jan 5, 5 PM $ 0.0449
+0.00%
$ 942,585 $ 3,846
Jan 5, 4 PM $ 0.0449
+0.00%
$ 942,585 $ 3,846
Jan 5, 3 PM $ 0.0449
+0.00%
$ 942,585 $ 3,846
Jan 5, 2 PM $ 0.0449
+0.00%
$ 942,585 $ 3,850
Jan 5, 1 PM $ 0.0449
+0.00%
$ 942,585 $ 3,851
Jan 5, 12 PM $ 0.0449
+0.00%
$ 942,585 $ 3,850
Jan 5, 11 AM $ 0.0449
+0.00%
$ 942,585 $ 3,850
Jan 5, 10 AM $ 0.0449
+0.00%
$ 942,585 $ 3,867
Jan 5, 9 AM $ 0.0449
+0.00%
$ 942,585 $ 3,932
Jan 5, 8 AM $ 0.0449
+0.00%
$ 942,585 $ 3,981
Jan 5, 7 AM $ 0.0449
+0.00%
$ 942,585 $ 3,981
Jan 5, 6 AM $ 0.0449
+0.02%
$ 942,585 $ 3,982
Jan 5, 5 AM $ 0.0449
-0.02%
$ 942,354 $ 3,946
Jan 5, 4 AM $ 0.0449
+0.00%
$ 942,585 $ 3,858
Jan 5, 3 AM $ 0.0449
+0.00%
$ 942,585 $ 3,861
Jan 5, 2 AM $ 0.0449
-0.03%
$ 942,291 $ 3,844
Jan 5, 1 AM $ 0.0449
+0.00%
$ 942,585 $ 3,838
Jan 5, 12 AM $ 0.0449
+0.00%
$ 942,585 $ 3,837
Jan 4, 11 PM $ 0.0449
+0.00%
$ 942,585 $ 3,838
Jan 4, 10 PM $ 0.0449
+0.00%
$ 942,585 $ 3,839
Jan 4, 9 PM $ 0.0449
+0.00%
$ 942,585 $ 3,840
Jan 4, 8 PM $ 0.0449
+0.00%
$ 942,585 $ 3,841
Jan 4, 7 PM $ 0.0449
+0.00%
$ 942,585 $ 3,901
Jan 4, 6 PM $ 0.0449
+0.00%
$ 942,585 $ 3,898
Jan 4, 5 PM $ 0.0449
+0.00%
$ 942,585 $ 3,912
Jan 4, 4 PM $ 0.0449
+0.00%
$ 942,585 $ 3,963
Jan 4, 3 PM $ 0.0449
+0.00%
$ 942,585 $ 4,004
Jan 4, 2 PM $ 0.0449
+0.00%
$ 942,585 $ 4,002
Jan 4, 1 PM $ 0.0449
+0.00%
$ 942,585 $ 4,000
Jan 4, 12 PM $ 0.0449
+0.00%
$ 942,585 $ 3,998
Jan 4, 11 AM $ 0.0449
+0.00%
$ 942,585 $ 3,995
Jan 4, 10 AM $ 0.0449
+0.00%
$ 942,585 $ 3,973
Jan 4, 9 AM $ 0.0449
+0.00%
$ 942,585 $ 3,907
Jan 4, 8 AM $ 0.0449
+0.00%
$ 942,585 $ 3,855
Jan 4, 7 AM $ 0.0449
+0.00%
$ 942,585 $ 3,853
Jan 4, 6 AM $ 0.0449
+0.00%
$ 942,585 $ 3,851
Jan 4, 5 AM $ 0.0449
+0.00%
$ -- $ 3,847
Jan 4, 4 AM $ 0.0449
+0.00%
$ -- $ 3,846
Jan 4, 3 AM $ 0.0449
+0.00%
$ -- $ 3,836
Jan 4, 2 AM $ 0.0449
+0.00%
$ -- $ 3,837
Jan 4, 1 AM $ 0.0449
+0.00%
$ -- $ 3,864