OPCAT Fractal Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0449
+0.00%
$ -- $ 3,920
Jan 3, 11 PM $ 0.0449
+0.00%
$ 942,585 $ 3,989
Jan 3, 10 PM $ 0.0449
+0.00%
$ 942,585 $ 3,996
Jan 3, 9 PM $ 0.0449
+0.00%
$ 942,585 $ 4,009
Jan 3, 8 PM $ 0.0449
+1.25%
$ 942,585 $ 4,007
Jan 3, 7 PM $ 0.0443
+0.00%
$ 930,951 $ 3,950
Jan 3, 6 PM $ 0.0443
+0.00%
$ 930,951 $ 3,951
Jan 3, 5 PM $ 0.0443
+0.00%
$ 930,951 $ 3,932
Jan 3, 4 PM $ 0.0443
+0.00%
$ 930,951 $ 3,880
Jan 3, 3 PM $ 0.0443
+0.00%
$ 930,951 $ 3,837
Jan 3, 2 PM $ 0.0443
+0.00%
$ 930,951 $ 3,837
Jan 3, 1 PM $ 0.0443
+0.00%
$ 930,951 $ 3,837
Jan 3, 12 PM $ 0.0443
+0.00%
$ 930,951 $ 3,838
Jan 3, 11 AM $ 0.0443
+0.00%
$ 930,951 $ 3,839
Jan 3, 10 AM $ 0.0443
+0.00%
$ 930,951 $ 3,842
Jan 3, 9 AM $ 0.0443
+0.00%
$ 930,951 $ 3,843
Jan 3, 8 AM $ 0.0443
+0.00%
$ 930,951 $ 3,843
Jan 3, 7 AM $ 0.0443
+0.00%
$ 930,951 $ 3,859
Jan 3, 6 AM $ 0.0443
+0.00%
$ 930,951 $ 3,925
Jan 3, 5 AM $ 0.0443
+0.00%
$ 930,951 $ 4,028
Jan 3, 4 AM $ 0.0443
+0.00%
$ 930,951 $ 4,074
Jan 3, 3 AM $ 0.0443
+0.00%
$ 930,951 $ 4,094
Jan 3, 2 AM $ 0.0443
+0.00%
$ 930,951 $ 4,105
Jan 3, 1 AM $ 0.0443
+0.00%
$ 930,951 $ 4,078
Jan 3, 12 AM $ 0.0443
+0.03%
$ 930,951 $ 4,038
Jan 2, 11 PM $ 0.0443
+0.00%
$ 930,951 $ 4,015
Jan 2, 10 PM $ 0.0443
+0.00%
$ 930,951 $ 4,001
Jan 2, 9 PM $ 0.0443
+0.00%
$ 930,951 $ 3,984
Jan 2, 8 PM $ 0.0443
+0.00%
$ 930,951 $ 3,981
Jan 2, 7 PM $ 0.0443
+0.00%
$ 930,951 $ 3,975
Jan 2, 6 PM $ 0.0443
+0.00%
$ 930,951 $ 3,973
Jan 2, 5 PM $ 0.0443
+0.00%
$ 930,951 $ 3,971
Jan 2, 4 PM $ 0.0443
+0.00%
$ 930,951 $ 3,971
Jan 2, 3 PM $ 0.0443
+0.00%
$ 930,951 $ 3,968
Jan 2, 2 PM $ 0.0443
+0.00%
$ 930,951 $ 3,972
Jan 2, 1 PM $ 0.0443
+0.00%
$ 930,951 $ 4,018
Jan 2, 12 PM $ 0.0443
+0.00%
$ 930,951 $ 4,088
Jan 2, 11 AM $ 0.0443
+0.00%
$ 930,951 $ 4,088
Jan 2, 10 AM $ 0.0443
+0.00%
$ 930,951 $ 4,089
Jan 2, 9 AM $ 0.0443
+0.00%
$ 930,951 $ 4,090
Jan 2, 8 AM $ 0.0443
+0.00%
$ 930,951 $ 4,091
Jan 2, 7 AM $ 0.0443
+0.00%
$ 930,951 $ 4,076
Jan 2, 6 AM $ 0.0443
+0.03%
$ 930,951 $ 4,018
Jan 2, 5 AM $ 0.0443
+0.00%
$ 930,951 $ 3,913
Jan 2, 4 AM $ 0.0443
-1.98%
$ 930,951 $ 3,868
Jan 2, 3 AM $ 0.0452
+0.00%
$ 949,788 $ 3,849
Jan 2, 2 AM $ 0.0452
+0.00%
$ 949,788 $ 3,839
Jan 2, 1 AM $ 0.0452
-0.82%
$ 949,788 $ 3,838
Jan 2, 12 AM $ 0.0438
+0.00%
$ 920,493 $ 3,823
Jan 1, 11 PM $ 0.0438
+0.02%
$ 920,493 $ 3,775