OPCAT Fractal Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0438
+0.00%
$ 920,304 $ 3,780
Jan 1, 9 PM $ 0.0438
+0.00%
$ 920,304 $ 3,797
Jan 1, 8 PM $ 0.0438
+0.00%
$ 920,304 $ 3,840
Jan 1, 7 PM $ 0.0438
+0.00%
$ 920,304 $ 3,861
Jan 1, 6 PM $ 0.0438
+0.00%
$ 920,304 $ 3,957
Jan 1, 5 PM $ 0.0438
+0.00%
$ 920,304 $ 4,039
Jan 1, 4 PM $ 0.0438
-0.02%
$ 920,304 $ 4,844
Jan 1, 3 PM $ 0.0438
+0.00%
$ 920,493 $ 5,430
Jan 1, 2 PM $ 0.0438
+0.00%
$ 920,493 $ 5,421
Jan 1, 1 PM $ 0.0438
-1.21%
$ 920,493 $ 5,380
Jan 1, 12 PM $ 0.0444
-0.76%
$ 931,812 $ 5,305
Jan 1, 11 AM $ 0.0447
+0.00%
$ 938,952 $ 5,297
Jan 1, 10 AM $ 0.0447
+0.00%
$ 938,952 $ 5,291
Jan 1, 9 AM $ 0.0447
+0.00%
$ 938,952 $ 5,286
Jan 1, 8 AM $ 0.0447
+0.00%
$ 938,952 $ 5,277
Jan 1, 7 AM $ 0.0447
+0.00%
$ 938,952 $ 5,271
Jan 1, 6 AM $ 0.0447
+0.00%
$ 938,952 $ 5,271
Jan 1, 5 AM $ 0.0447
+0.00%
$ 938,952 $ 5,271
Jan 1, 4 AM $ 0.0447
+0.00%
$ 938,952 $ 5,273
Jan 1, 3 AM $ 0.0447
+0.00%
$ 938,952 $ 5,270
Jan 1, 2 AM $ 0.0447
+0.00%
$ 938,952 $ 5,264
Jan 1, 1 AM $ 0.0447
+0.00%
$ 938,952 $ 5,277
Jan 1, 12 AM $ 0.0447
+0.00%
$ 938,952 $ 5,406
Dec 31, 11 PM $ 0.0447
+0.00%
$ 938,952 $ 5,394
Dec 31, 5 PM $ 0.0482
+0.00%
$ 1.01 million $ 4,306
Dec 31, 4 PM $ 0.0459
+7.19%
$ 963,690 $ 3,755
Dec 31, 3 PM $ 0.0428
+0.00%
$ 899,073 $ 3,763
Dec 31, 2 PM $ 0.0428
+0.00%
$ 899,073 $ 3,813
Dec 31, 1 PM $ 0.0428
+0.00%
$ 899,073 $ 3,796
Dec 31, 12 PM $ 0.0428
+0.00%
$ 899,073 $ 3,803
Dec 31, 11 AM $ 0.0428
+0.00%
$ 899,073 $ 3,801
Dec 31, 10 AM $ 0.0428
+0.00%
$ 899,073 $ 3,794
Dec 31, 9 AM $ 0.0428
+0.00%
$ 899,073 $ 3,788
Dec 31, 8 AM $ 0.0428
+0.01%
$ 899,073 $ 3,786
Dec 31, 7 AM $ 0.0428
-1.99%
$ 899,010 $ 3,837
Dec 31, 6 AM $ 0.0437
+0.00%
$ 917,280 $ 3,824
Dec 31, 5 AM $ 0.0437
+0.00%
$ 917,280 $ 3,824
Dec 31, 4 AM $ 0.0437
+0.00%
$ 917,280 $ 3,816
Dec 31, 3 AM $ 0.0437
+0.00%
$ 917,280 $ 3,814
Dec 31, 2 AM $ 0.0437
-3.03%
$ 917,280 $ 3,816
Dec 31, 1 AM $ 0.045
+9.55%
$ 945,903 $ 3,798
Dec 31, 12 AM $ 0.0411
+0.00%
$ 863,415 $ 3,669
Dec 30, 11 PM $ 0.0411
+0.00%
$ 863,415 $ 3,716
Dec 30, 10 PM $ 0.0411
+0.00%
$ 863,415 $ 3,731
Dec 30, 9 PM $ 0.0411
+0.00%
$ 863,415 $ 3,888
Dec 30, 8 PM $ 0.0411
+0.00%
$ 863,415 $ 3,914
Dec 30, 7 PM $ 0.0411
+0.00%
$ 863,415 $ 3,966
Dec 30, 6 PM $ 0.0411
+0.00%
$ 863,415 $ 4,045
Dec 30, 5 PM $ 0.0411
+0.00%
$ 863,415 $ 4,141
Dec 30, 4 PM $ 0.0411
+0.00%
$ 863,415 $ 4,140