OPCAT Fractal Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0411
+0.00%
$ 863,415 $ 4,101
Dec 30, 2 PM $ 0.0411
+0.00%
$ 863,415 $ 4,053
Dec 30, 1 PM $ 0.0411
+0.00%
$ 863,415 $ 4,062
Dec 30, 12 PM $ 0.0411
+0.00%
$ 863,415 $ 4,057
Dec 30, 11 AM $ 0.0411
+0.00%
$ 863,415 $ 4,064
Dec 30, 10 AM $ 0.0411
+0.00%
$ 863,415 $ 3,861
Dec 30, 9 AM $ 0.0411
-1.55%
$ 863,415 $ 3,861
Dec 30, 8 AM $ 0.0418
-3.95%
$ 877,044 $ 3,936
Dec 30, 7 AM $ 0.0435
+0.00%
$ 913,122 $ 4,044
Dec 30, 6 AM $ 0.0435
+0.00%
$ 913,122 $ 4,043
Dec 30, 5 AM $ 0.0435
+0.00%
$ 913,122 $ 4,041
Dec 30, 4 AM $ 0.0435
+0.00%
$ 913,122 $ 4,044
Dec 30, 3 AM $ 0.0435
+0.00%
$ 913,122 $ 4,044
Dec 30, 2 AM $ 0.0435
+0.00%
$ 913,122 $ 4,058
Dec 30, 1 AM $ 0.0435
-1.98%
$ 913,122 $ 4,058
Dec 30, 12 AM $ 0.0441
-2.58%
$ 925,932 $ 4,112
Dec 29, 11 PM $ 0.0453
-0.29%
$ 950,502 $ 4,241
Dec 29, 10 PM $ 0.0454
+6.13%
$ 953,232 $ 4,253
Dec 29, 9 PM $ 0.0428
+0.00%
$ 898,149 $ 3,873
Dec 29, 8 PM $ 0.0428
+0.00%
$ 898,149 $ 3,860
Dec 29, 7 PM $ 0.0428
+0.02%
$ 898,149 $ 3,854
Dec 29, 6 PM $ 0.0428
-0.02%
$ 898,002 $ 3,865
Dec 29, 5 PM $ 0.0428
-1.98%
$ 898,149 $ 3,865
Dec 29, 4 PM $ 0.0436
+1.00%
$ 916,335 $ 3,941
Dec 29, 3 PM $ 0.0436
+0.00%
$ 916,377 $ 3,916
Dec 29, 2 PM $ 0.0436
+0.00%
$ 916,377 $ 3,917
Dec 29, 1 PM $ 0.0436
+0.00%
$ 916,377 $ 3,918
Dec 29, 12 PM $ 0.0436
+0.00%
$ 916,377 $ 3,915
Dec 29, 11 AM $ 0.0436
+0.00%
$ 916,377 $ 3,919
Dec 29, 10 AM $ 0.0436
+0.00%
$ 916,377 $ 3,917
Dec 29, 9 AM $ 0.0436
+0.00%
$ 916,377 $ 3,917
Dec 29, 8 AM $ 0.0436
+0.00%
$ 916,377 $ 3,903
Dec 29, 7 AM $ 0.0436
+0.00%
$ 916,377 $ 3,902
Dec 29, 6 AM $ 0.0436
+0.00%
$ 916,377 $ 3,901
Dec 29, 5 AM $ 0.0436
+0.00%
$ 916,377 $ 3,901
Dec 29, 4 AM $ 0.0436
-1.97%
$ 916,377 $ 3,899
Dec 29, 3 AM $ 0.0445
+0.00%
$ 934,815 $ 3,978
Dec 29, 2 AM $ 0.0445
+0.00%
$ 934,815 $ 3,969
Dec 29, 1 AM $ 0.0445
-1.82%
$ 934,815 $ 4,008
Dec 29, 12 AM $ 0.0453
+4.58%
$ 952,140 $ 4,152
Dec 28, 11 PM $ 0.0434
+0.00%
$ 910,434 $ 3,965
Dec 28, 10 PM $ 0.0434
+0.00%
$ 910,434 $ 4,061
Dec 28, 9 PM $ 0.0434
+0.00%
$ 910,434 $ 4,088
Dec 28, 8 PM $ 0.0434
+0.00%
$ 910,434 $ 4,078
Dec 28, 7 PM $ 0.0434
+0.00%
$ 910,434 $ 4,033
Dec 28, 6 PM $ 0.0434
+0.02%
$ 910,434 $ 3,954
Dec 28, 5 PM $ 0.0434
+0.00%
$ 910,434 $ 3,864
Dec 28, 4 PM $ 0.0434
+0.00%
$ 910,434 $ 3,850
Dec 28, 3 PM $ 0.0434
+0.00%
$ 910,434 $ 3,849
Dec 28, 2 PM $ 0.0434
+0.00%
$ 910,434 $ 3,848