Coinranking
OPCAT Fractal Historical Data
CAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2025 | $0.0425 | -3.59% | ||
| Dec 11, 2025 | $0.0441 | +7.74% | ||
| Dec 10, 2025 | $0.0409 | -8.65% | ||
| Dec 9, 2025 | $0.0448 | +1.75% | ||
| Dec 8, 2025 | $0.044 | -4.17% | ||
| Dec 7, 2025 | $0.0459 | +4.28% | ||
| Dec 6, 2025 | $0.044 | -0.33% | ||
| Dec 5, 2025 | $0.0442 | +8.10% | ||
| Dec 4, 2025 | $0.0409 | -5.23% | ||
| Dec 3, 2025 | $0.0431 | +0.82% | ||
| Dec 2, 2025 | $0.0428 | +6.08% | ||
| Dec 1, 2025 | $0.0403 | -8.08% | ||
| Nov 30, 2025 | $0.0439 | -1.12% | ||
| Nov 29, 2025 | $0.0444 | +2.96% | ||
| Nov 28, 2025 | $0.0431 | -0.82% | ||
| Nov 27, 2025 | $0.0435 | +2.15% | ||
| Nov 26, 2025 | $0.0425 | -2.57% | ||
| Nov 25, 2025 | $0.0437 | +6.25% | ||
| Nov 24, 2025 | $0.0411 | -6.57% | ||
| Nov 23, 2025 | $0.0417 | -8.65% | ||
| Nov 22, 2025 | $0.0343 | -1.50% | ||
| Nov 21, 2025 | $0.0349 | -3.36% | ||
| Nov 20, 2025 | $0.0363 | +4.17% | ||
| Nov 19, 2025 | $0.0348 | -1.14% | ||
| Nov 18, 2025 | $0.0352 | -2.85% | ||
| Nov 17, 2025 | $0.0362 | -1.03% | ||
| Nov 16, 2025 | $0.0341 | -8.21% | ||
| Nov 15, 2025 | $0.0371 | -0.82% | ||
| Nov 14, 2025 | $0.0374 | +1.39% | ||
| Nov 13, 2025 | $0.0361 | -21.35% | ||
| Nov 12, 2025 | $0.0565 | +43.58% | ||
| Nov 11, 2025 | $0.0393 | +30.03% | ||
| Nov 10, 2025 | $0.0303 | +4.30% | ||
| Nov 9, 2025 | $0.029 | +1.88% | ||
| Nov 8, 2025 | $0.0285 | -2.00% | ||
| Nov 7, 2025 | $0.0291 | -0.47% | ||
| Nov 6, 2025 | $0.0292 | +0.00% | ||
| Nov 5, 2025 | $0.0292 | +5.86% | ||
| Nov 4, 2025 | $0.0276 | -1.42% | ||
| Nov 3, 2025 | $0.028 | -2.29% | ||
| Nov 2, 2025 | $0.0286 | +0.21% | ||
| Nov 1, 2025 | $0.0286 | -1.08% | ||
| Oct 31, 2025 | $0.0289 | +2.42% | ||
| Oct 30, 2025 | $0.0282 | -5.40% | ||
| Oct 29, 2025 | $0.0298 | -14.48% | ||
| Oct 28, 2025 | $0.0349 | -10.57% | ||
| Oct 27, 2025 | $0.039 | -2.55% | ||
| Oct 26, 2025 | $0.04 | -2.47% | ||
| Oct 25, 2025 | $0.041 | -1.88% | ||
| Oct 24, 2025 | $0.0418 | +6.99% | ||