OPCAT Fractal Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0278
+0.00%
$ 584,703 $ 3,038
Jan 27, 7 PM $ 0.0278
-3.39%
$ 584,829 $ 3,025
Jan 27, 6 PM $ 0.0298
+3.01%
$ 625,968 $ 2,883
Jan 27, 5 PM $ 0.0307
+1.02%
$ 645,666 $ 2,746
Jan 27, 4 PM $ 0.0281
-0.19%
$ 589,134 $ 2,347
Jan 27, 3 PM $ 0.0281
+0.18%
$ 590,268 $ 2,364
Jan 27, 2 PM $ 0.0281
-3.30%
$ 589,218 $ 2,365
Jan 27, 1 PM $ 0.029
+3.81%
$ 609,336 $ 2,290
Jan 27, 12 PM $ 0.0279
+0.25%
$ 586,950 $ 2,299
Jan 27, 11 AM $ 0.0279
+0.07%
$ 585,480 $ 2,320
Jan 27, 10 AM $ 0.0279
-2.98%
$ 585,081 $ 2,332
Jan 27, 9 AM $ 0.0293
+0.00%
$ 614,859 $ 2,511
Jan 27, 8 AM $ 0.0293
+0.00%
$ 614,859 $ 2,444
Jan 27, 7 AM $ 0.0293
+2.06%
$ 614,859 $ 2,379
Jan 27, 6 AM $ 0.0286
-0.16%
$ 601,461 $ 2,446
Jan 27, 5 AM $ 0.0287
+0.00%
$ 602,427 $ 2,527
Jan 27, 4 AM $ 0.0287
-1.09%
$ 602,406 $ 2,686
Jan 27, 3 AM $ 0.0282
+0.00%
$ 591,171 $ 2,671
Jan 26, 9 PM $ 0.0175
+0.00%
$ 367,500 $ 3,370
Jan 26, 3 PM $ 0.0315
-1.97%
$ 661,563 $ 4,895
Jan 26, 2 PM $ 0.0321
-2.93%
$ 674,877 $ 4,910
Jan 26, 12 PM $ 0.0347
+0.00%
$ 729,582 $ 5,017
Jan 26, 11 AM $ 0.0347
-0.16%
$ 729,582 $ 5,039
Jan 26, 10 AM $ 0.0348
-0.57%
$ 730,779 $ 5,132
Jan 26, 9 AM $ 0.035
+0.54%
$ 735,000 $ 5,103
Jan 26, 8 AM $ 0.0348
+0.00%
$ 731,031 $ 5,053
Jan 26, 2 AM $ 0.0485
+0.00%
$ 1.02 million $ 4,809
Jan 26, 1 AM $ 0.0485
+0.00%
$ 1.02 million $ 4,785
Jan 26, 12 AM $ 0.0485
+0.00%
$ 1.02 million $ 4,821
Jan 25, 8 PM $ 0.0516
+3.91%
$ 1.08 million $ 4,347
Jan 25, 7 PM $ 0.0496
+9.41%
$ 1.04 million $ 4,046
Jan 25, 6 PM $ 0.0454
+1.11%
$ 952,371 $ 3,876
Jan 25, 5 PM $ 0.0449
+1.84%
$ 941,871 $ 3,837
Jan 25, 4 PM $ 0.044
-1.90%
$ 923,895 $ 3,777
Jan 25, 3 PM $ 0.0448
+0.00%
$ 941,829 $ 3,714
Jan 25, 2 PM $ 0.0448
+0.00%
$ 941,829 $ 3,702
Jan 25, 1 PM $ 0.0448
+1.21%
$ 941,829 $ 3,736
Jan 25, 12 PM $ 0.0443
-0.47%
$ 930,531 $ 3,772
Jan 25, 11 AM $ 0.045
+2.80%
$ 944,160 $ 3,869
Jan 25, 10 AM $ 0.0416
+0.00%
$ 873,621 $ 3,649
Jan 25, 9 AM $ 0.0416
+0.75%
$ 873,621 $ 3,596
Jan 25, 8 AM $ 0.0413
-0.32%
$ 867,132 $ 3,541
Jan 25, 1 AM $ 0.0352
+0.00%
$ 738,213 $ 3,109
Jan 25, 12 AM $ 0.0352
+0.00%
$ 738,213 $ 3,096
Jan 24, 11 PM $ 0.0352
+0.00%
$ 738,213 $ 3,098
Jan 24, 10 PM $ 0.0352
+0.00%
$ 738,213 $ 3,132
Jan 24, 9 PM $ 0.0352
+0.00%
$ 738,213 $ 3,117
Jan 24, 8 PM $ 0.0352
+0.00%
$ 738,213 $ 3,102
Jan 24, 7 PM $ 0.0352
+0.00%
$ 738,213 $ 3,110
Jan 24, 6 PM $ 0.0352
+0.00%
$ 738,213 $ 3,131