OPCAT Fractal Historical Data

CAT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0439
+0.00%
$ 921,375 $ 3,752
Nov 30, 1 PM $ 0.0439
+0.00%
$ 921,375 $ 3,752
Nov 30, 12 PM $ 0.0439
+0.00%
$ 921,375 $ 3,752
Nov 30, 11 AM $ 0.0439
+0.00%
$ 921,375 $ 3,786
Nov 30, 10 AM $ 0.0439
+0.00%
$ 921,375 $ 3,848
Nov 30, 9 AM $ 0.0439
+0.00%
$ 921,375 $ 3,858
Nov 30, 8 AM $ 0.0439
+0.00%
$ 921,375 $ 3,859
Nov 30, 7 AM $ 0.0439
+0.00%
$ 921,375 $ 3,860
Nov 30, 6 AM $ 0.0439
+0.00%
$ 921,375 $ 3,859
Nov 30, 5 AM $ 0.0439
+0.00%
$ 921,375 $ 3,848
Nov 30, 4 AM $ 0.0439
+0.00%
$ 921,375 $ 3,806
Nov 30, 3 AM $ 0.0439
+0.00%
$ 921,375 $ 3,775
Nov 30, 2 AM $ 0.0439
+0.00%
$ 921,375 $ 3,775
Nov 30, 1 AM $ 0.0439
-1.12%
$ 921,396 $ 3,772
Nov 30, 12 AM $ 0.0444
+0.00%
$ 931,854 $ 3,790
Nov 29, 11 PM $ 0.0444
+0.00%
$ 931,854 $ 3,793
Nov 29, 10 PM $ 0.0444
+0.00%
$ 931,854 $ 3,794
Nov 29, 9 PM $ 0.0444
+0.00%
$ 931,854 $ 3,793
Nov 29, 8 PM $ 0.0444
+0.00%
$ 931,854 $ 3,793
Nov 29, 7 PM $ 0.0444
+0.00%
$ 931,854 $ 3,806
Nov 29, 6 PM $ 0.0444
+0.00%
$ 931,854 $ 3,874
Nov 29, 5 PM $ 0.0444
+0.00%
$ 931,854 $ 3,946
Nov 29, 4 PM $ 0.0444
+0.00%
$ 931,854 $ 4,038
Nov 29, 3 PM $ 0.0444
+0.00%
$ 931,854 $ 4,061
Nov 29, 2 PM $ 0.0444
+0.00%
$ 931,854 $ 4,070
Nov 29, 1 PM $ 0.0444
+0.00%
$ 931,854 $ 4,090
Nov 29, 12 PM $ 0.0444
+0.00%
$ 931,854 $ 4,092
Nov 29, 11 AM $ 0.0444
+0.00%
$ 931,854 $ 4,060
Nov 29, 10 AM $ 0.0444
+0.00%
$ 931,854 $ 4,025
Nov 29, 9 AM $ 0.0444
+0.00%
$ 931,854 $ 4,015
Nov 29, 8 AM $ 0.0444
+0.00%
$ 931,854 $ 4,015
Nov 29, 7 AM $ 0.0444
+0.00%
$ 931,854 $ 4,017
Nov 29, 6 AM $ 0.0444
+0.00%
$ 931,854 $ 4,017
Nov 29, 5 AM $ 0.0444
+0.00%
$ 931,854 $ 4,022
Nov 29, 4 AM $ 0.0444
+0.00%
$ 931,854 $ 4,057
Nov 29, 3 AM $ 0.0444
+1.03%
$ 931,854 $ 4,140
Nov 29, 2 AM $ 0.0439
+1.92%
$ 922,383 $ 4,113
Nov 29, 1 AM $ 0.0431
+0.00%
$ 905,037 $ 4,013
Nov 29, 12 AM $ 0.0431
+0.00%
$ 905,037 $ 4,039
Nov 28, 11 PM $ 0.0431
+0.00%
$ 905,037 $ 4,102
Nov 28, 10 PM $ 0.0431
-0.23%
$ 905,037 $ 4,151
Nov 28, 9 PM $ 0.0432
+0.32%
$ 907,095 $ 4,160
Nov 28, 8 PM $ 0.0431
+1.13%
$ 904,218 $ 4,155
Nov 28, 7 PM $ 0.0426
-3.59%
$ 894,075 $ 4,096
Nov 28, 6 PM $ 0.0442
+0.00%
$ 927,402 $ 4,182
Nov 28, 5 PM $ 0.0442
+0.00%
$ 927,402 $ 4,110
Nov 28, 4 PM $ 0.0442
+0.00%
$ 927,402 $ 4,015
Nov 28, 3 PM $ 0.0442
+0.00%
$ 927,402 $ 4,034
Nov 28, 2 PM $ 0.0442
+0.00%
$ 927,402 $ 4,028
Nov 28, 1 PM $ 0.0442
+0.00%
$ 927,402 $ 4,007