OPCAT Fractal Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0442
+0.00%
$ 927,402 $ 4,009
Nov 28, 11 AM $ 0.0442
+1.64%
$ 927,423 $ 4,009
Nov 28, 10 AM $ 0.0435
+0.00%
$ 912,492 $ 3,920
Nov 28, 9 AM $ 0.0435
+0.00%
$ 912,492 $ 3,915
Nov 28, 8 AM $ 0.0435
+0.00%
$ 912,492 $ 3,913
Nov 28, 7 AM $ 0.0435
+0.00%
$ 912,492 $ 3,915
Nov 28, 6 AM $ 0.0435
+0.02%
$ 912,492 $ 3,912
Nov 28, 5 AM $ 0.0435
+0.01%
$ 912,492 $ 3,916
Nov 28, 4 AM $ 0.0434
-0.03%
$ 912,198 $ 3,880
Nov 28, 3 AM $ 0.0435
+0.03%
$ 912,492 $ 3,805
Nov 28, 2 AM $ 0.0435
+0.00%
$ 912,492 $ 3,834
Nov 28, 1 AM $ 0.0435
+0.00%
$ 912,492 $ 3,885
Nov 28, 12 AM $ 0.0435
+0.00%
$ 912,492 $ 3,894
Nov 27, 11 PM $ 0.0435
+0.00%
$ 912,492 $ 3,896
Nov 27, 10 PM $ 0.0435
+0.00%
$ 912,492 $ 3,918
Nov 27, 9 PM $ 0.0435
+0.00%
$ 912,492 $ 3,922
Nov 27, 8 PM $ 0.0435
+0.00%
$ 912,492 $ 3,934
Nov 27, 7 PM $ 0.0435
+0.76%
$ 912,492 $ 3,934
Nov 27, 6 PM $ 0.0435
+0.00%
$ 912,492 $ 3,927
Nov 27, 5 PM $ 0.0435
+0.00%
$ 912,492 $ 3,958
Nov 27, 4 PM $ 0.0435
+1.01%
$ 912,492 $ 3,957
Nov 27, 3 PM $ 0.0435
+0.00%
$ 912,492 $ 3,912
Nov 27, 2 PM $ 0.0435
+0.00%
$ 912,492 $ 3,912
Nov 27, 1 PM $ 0.0435
+0.00%
$ 912,492 $ 3,912
Nov 27, 12 PM $ 0.0435
+0.00%
$ 912,492 $ 3,911
Nov 27, 11 AM $ 0.0435
+0.00%
$ 912,492 $ 3,912
Nov 27, 10 AM $ 0.0435
+0.00%
$ 912,492 $ 3,917
Nov 27, 9 AM $ 0.0435
+0.00%
$ 912,492 $ 3,916
Nov 27, 3 AM $ 0.0411
+0.00%
$ 862,827 $ 3,780
Nov 27, 2 AM $ 0.0412
-3.15%
$ 865,137 $ 3,786
Nov 27, 1 AM $ 0.0425
+0.09%
$ 893,277 $ 3,862
Nov 27, 12 AM $ 0.0425
-0.03%
$ 893,004 $ 3,831
Nov 26, 11 PM $ 0.0425
+0.00%
$ 893,277 $ 3,765
Nov 26, 10 PM $ 0.0425
-0.73%
$ 893,277 $ 3,698
Nov 26, 9 PM $ 0.0428
+2.01%
$ 899,808 $ 3,721
Nov 26, 8 PM $ 0.042
+0.02%
$ 882,063 $ 3,630
Nov 26, 7 PM $ 0.042
-3.95%
$ 881,895 $ 3,628
Nov 26, 6 PM $ 0.0437
+0.00%
$ 918,204 $ 3,756
Nov 26, 5 PM $ 0.0437
+0.00%
$ 918,204 $ 3,753
Nov 26, 4 PM $ 0.0437
+0.00%
$ 918,204 $ 3,755
Nov 26, 3 PM $ 0.0437
+0.00%
$ 918,204 $ 3,755
Nov 26, 2 PM $ 0.0437
+0.00%
$ 918,204 $ 3,755
Nov 26, 1 PM $ 0.0437
+0.00%
$ 918,204 $ 3,888
Nov 26, 12 PM $ 0.0437
-0.73%
$ 918,204 $ 3,892
Nov 26, 11 AM $ 0.044
+0.00%
$ 924,966 $ 4,033
Nov 26, 10 AM $ 0.044
+0.00%
$ 924,966 $ 4,109
Nov 26, 9 AM $ 0.044
-0.11%
$ 924,966 $ 4,184
Nov 26, 8 AM $ 0.0441
+1.01%
$ 925,974 $ 4,220
Nov 26, 7 AM $ 0.0437
+2.01%
$ 916,671 $ 4,211
Nov 26, 6 AM $ 0.0428
+0.00%
$ 898,611 $ 4,238