OPCAT Fractal Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0413
+3.40%
$ 866,418 $ 3,558
Oct 22, 2025 $ 0.0399
+2.12%
$ 837,963 $ 3,814
Oct 21, 2025 $ 0.0398
-5.48%
$ 820,596 $ 4,763
Oct 20, 2025 $ 0.0421
+13.78%
$ 883,911 $ 3,989
Oct 19, 2025 $ 0.0437
-8.59%
$ 918,561 $ 5,277
Oct 18, 2025 $ 0.0478
+4.45%
$ 1 million $ 4,464
Oct 17, 2025 $ 0.0458
+1.84%
$ 962,010 $ 4,078
Oct 16, 2025 $ 0.045
-6.05%
$ 944,622 $ 4,645
Oct 15, 2025 $ 0.0553
+0.99%
$ 1.16 million $ 5,850
Oct 14, 2025 $ 0.0547
-13.55%
$ 1.15 million $ 6,183
Oct 13, 2025 $ 0.0633
-4.82%
$ 1.33 million $ 6,097
Oct 12, 2025 $ 0.0665
-8.16%
$ 1.4 million $ 6,961
Oct 11, 2025 $ 0.0725
+32.35%
$ 1.52 million $ 11,146
Oct 10, 2025 $ 0.055
-8.75%
$ 1.16 million $ 5,266
Oct 9, 2025 $ 0.0603
+1.19%
$ 1.27 million $ 5,498
Oct 8, 2025 $ 0.0596
+3.04%
$ 1.25 million $ 5,696
Oct 7, 2025 $ 0.0578
+0.14%
$ 1.21 million $ 5,384
Oct 6, 2025 $ 0.0604
+1.58%
$ 1.27 million $ 5,649
Oct 5, 2025 $ 0.0595
-2.95%
$ 1.25 million $ 5,711
Oct 4, 2025 $ 0.0613
-9.27%
$ 1.29 million $ 6,721
Oct 3, 2025 $ 0.0711
+11.50%
$ 1.42 million $ 8,830
Oct 2, 2025 $ 0.0638
-25.80%
$ 1.34 million $ 11,175
Oct 1, 2025 $ 0.086
+4.54%
$ 1.81 million $ 7,881
Sep 30, 2025 $ 0.0823
-0.01%
$ 1.73 million $ 7,535
Sep 29, 2025 $ 0.0823
-5.19%
$ 1.73 million $ 8,056
Sep 28, 2025 $ 0.0868
-4.15%
$ 1.82 million $ 8,341
Sep 27, 2025 $ 0.0905
-1.71%
$ 1.9 million $ 7,922
Sep 26, 2025 $ 0.0921
-0.12%
$ 1.93 million $ 8,562
Sep 25, 2025 $ 0.0922
-4.75%
$ 1.94 million $ 8,117
Sep 24, 2025 $ 0.0968
-2.93%
$ 2.03 million $ 9,437
Sep 23, 2025 $ 0.0997
+3.20%
$ 2.09 million $ 8,942
Sep 22, 2025 $ 0.119
+22.85%
$ 2.49 million $ 12,497
Sep 21, 2025 $ 0.0967
-3.42%
$ 2.03 million $ 4,265
Sep 20, 2025 $ 0.101
-2.53%
$ 2.1 million $ 3,481
Sep 19, 2025 $ 0.104
-4.35%
$ 2.18 million $ 4,778
Sep 18, 2025 $ 0.121
+27.81%
$ 2.53 million $ 25,157
Sep 17, 2025 $ 0.0939
-13.64%
$ 1.98 million $ 4,023
Sep 16, 2025 $ 0.108
-1.52%
$ 2.29 million $ 6,093
Sep 15, 2025 $ 0.114
+25.66%
$ 2.29 million $ 34,061
Sep 14, 2025 $ 0.0903
-1.26%
$ 1.89 million $ 15,011
Sep 13, 2025 $ 0.0913
-0.26%
$ 1.92 million $ 15,258
Sep 12, 2025 $ 0.0913
+0.54%
$ 1.92 million $ 12,521
Sep 11, 2025 $ 0.092
-9.33%
$ 1.93 million $ 4,516
Sep 10, 2025 $ 0.101
-4.01%
$ 2.13 million $ 2,078
Sep 9, 2025 $ 0.106
+5.63%
$ 2.22 million $ 9,322
Sep 8, 2025 $ 0.1
-4.53%
$ 2.1 million $ 2,061
Sep 7, 2025 $ 0.105
-2.25%
$ 2.2 million $ 2,244
Sep 6, 2025 $ 0.113
+7.19%
$ 2.37 million $ 2,510
Sep 5, 2025 $ 0.105
+4.20%
$ 2.21 million $ 2,009
Sep 4, 2025 $ 0.1
-0.57%
$ 2.1 million $ 2,688