OPCAT Fractal Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.03
-1.75%
$ 630,357 $ 2,851
Jan 24, 11 AM $ 0.0306
+0.00%
$ 641,613 $ 2,803
Jan 24, 10 AM $ 0.0306
+0.00%
$ 641,613 $ 2,778
Jan 24, 9 AM $ 0.0306
+0.00%
$ 641,613 $ 2,782
Jan 24, 8 AM $ 0.0306
+0.00%
$ 641,613 $ 2,781
Jan 24, 7 AM $ 0.0306
+0.00%
$ 641,613 $ 2,795
Jan 24, 6 AM $ 0.0306
+0.00%
$ 641,613 $ 2,872
Jan 24, 5 AM $ 0.0306
+0.00%
$ 641,613 $ 2,869
Jan 24, 4 AM $ 0.0306
+0.00%
$ 641,613 $ 2,895
Jan 24, 3 AM $ 0.0306
-1.72%
$ 641,613 $ 2,940
Jan 24, 2 AM $ 0.031
+0.18%
$ 650,391 $ 2,969
Jan 24, 1 AM $ 0.0309
+0.00%
$ 649,194 $ 3,069
Jan 24, 12 AM $ 0.0309
-0.28%
$ 649,194 $ 3,075
Jan 23, 11 PM $ 0.0298
-1.75%
$ 625,863 $ 3,015
Jan 23, 10 PM $ 0.0303
-0.27%
$ 636,993 $ 3,016
Jan 23, 9 PM $ 0.0304
+0.00%
$ 638,694 $ 3,020
Jan 23, 8 PM $ 0.0304
-0.53%
$ 638,694 $ 3,024
Jan 23, 7 PM $ 0.0306
+0.00%
$ 642,117 $ 3,006
Jan 23, 6 PM $ 0.0306
+0.00%
$ 642,117 $ 2,976
Jan 23, 5 PM $ 0.0306
+0.00%
$ 642,117 $ 2,913
Jan 23, 4 PM $ 0.0306
+0.00%
$ 642,117 $ 2,910
Jan 23, 3 PM $ 0.0306
+0.00%
$ 642,117 $ 2,916
Jan 23, 2 PM $ 0.0306
+0.00%
$ 642,117 $ 2,950
Jan 23, 1 PM $ 0.0306
+0.00%
$ 642,117 $ 3,008
Jan 23, 12 PM $ 0.0306
+0.00%
$ 642,117 $ 3,069
Jan 23, 11 AM $ 0.0306
+0.00%
$ 642,117 $ 3,330
Jan 23, 10 AM $ 0.0306
-0.69%
$ 642,117 $ 3,356
Jan 23, 9 AM $ 0.0307
+0.01%
$ 645,582 $ 3,370
Jan 23, 8 AM $ 0.0306
+1.39%
$ 643,398 $ 3,389
Jan 23, 2 AM $ 0.0321
+0.00%
$ 673,680 $ 3,334
Jan 23, 1 AM $ 0.0321
+0.00%
$ 673,680 $ 3,339
Jan 23, 12 AM $ 0.0321
+0.00%
$ 673,680 $ 3,353
Jan 22, 11 PM $ 0.0321
+0.00%
$ 673,680 $ 3,372
Jan 22, 10 PM $ 0.0321
+0.00%
$ 673,680 $ 3,388
Jan 22, 9 PM $ 0.0321
+0.00%
$ 673,680 $ 3,402
Jan 22, 8 PM $ 0.0321
+0.00%
$ 673,680 $ 3,458
Jan 22, 7 PM $ 0.0321
-0.67%
$ 673,680 $ 3,481
Jan 22, 6 PM $ 0.0323
+0.00%
$ 678,237 $ 3,504
Jan 22, 5 PM $ 0.0323
+0.00%
$ 678,237 $ 3,547
Jan 22, 4 PM $ 0.0323
+0.00%
$ 678,237 $ 3,588
Jan 22, 3 PM $ 0.0323
+0.00%
$ 678,237 $ 3,659
Jan 22, 2 PM $ 0.0323
+0.00%
$ 678,237 $ 3,645
Jan 22, 12 PM $ 0.0368
+0.00%
$ 772,527 $ 3,378
Jan 22, 11 AM $ 0.0368
+0.00%
$ 772,527 $ 3,417
Jan 22, 10 AM $ 0.0368
+0.00%
$ 772,527 $ 3,446
Jan 22, 9 AM $ 0.0368
+0.00%
$ 772,527 $ 3,461
Jan 22, 8 AM $ 0.0368
+0.00%
$ 772,527 $ 3,464
Jan 22, 7 AM $ 0.0368
+0.00%
$ 772,527 $ 3,464
Jan 22, 6 AM $ 0.0368
+0.00%
$ 772,527 $ 3,463
Jan 22, 5 AM $ 0.0368
-0.02%
$ 772,359 $ 3,421